余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03069612+ 0.4%1946.5Ethereum
ZEC0.00416122- 3.2%835.6Zcash
DASH0.00046467- 1.2%225.7DASH
LTC0.00072177- 1.4%194Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%179.5YoChat Token
ETC0.00011132- 0.8%80.8EthereumClassic
BIG-BTC
0.00519577- 1.5%33.6BIG
TRX-BTC
0.00000419- 3.9%17.5Tron Token
SHIB-USDTb
T0.00000625+ 2.7%9SHIBA INU
DOGE-BTC
0.00000124- 0.8%3.8Dogecoin
BCHABC0.00010993 0%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00003358+ 6.9%3.2FLOKI BEP20
XRP-BTC
0.00001850- 2%2.9Ripple
BTC-USDTt
T78628.75+ 3.9%2.8Bitcoin
ETH-BTC
0.03053884+ 0.3%1.9Ethereum
BTC-USDT
T78569.14+ 3.8%1.7Bitcoin
BONUS-DOGE
D0.00112054+ 0.6%1.2BONUS
BTC-RUR
R5956371.02+ 1.7%1Bitcoin
BTCT78086.69+ 1.4%0.9Bitcoin
ETH-USDT
T2402.5653364+ 4.1%0.9Ethereum
BTC-USDTb
T78586.98+ 3.7%0.8Bitcoin
BNB-BTC
0.00824525- 0.9%0.8BNB BSC
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
USDTR76.53- 1.2%0.5USDT ERC20
ZEC-BTC
0.00414247- 3.3%0.5Zcash
USDT-RUR
R75.92- 1.6%0.5USDT ERC20
ETH-USDC
2407.8727553+ 4.4%0.4Ethereum
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09741256+ 2.6%0.2Dogecoin
DOGE-ETH
E0.00004070- 1%0.2Dogecoin
DASH-BTC
0.00046663- 1.3%0.2DASH
BTCR5970000.00+ 2.4%0.2Bitcoin
ETH-RUR
R182753.31+ 2.2%0.2Ethereum
USDTe-USDTt
T0.99916674- 0.3%0.1USDT ERC20
TON-BTC
0.00001747- 2.6%0.1TON Coin
WBNB-BTC
0.00827953- 0.7%0.1WBNB BEP20
USDT0.00001278- 3.2%0.1USDT ERC20
USDR71.53- 1%0.1USD
USDT0.93574554- 0.4%0.1USD
LTC-BTC
0.00071915- 1.5%0.1Litecoin
  • BTC / USDTerc20
  • Last: 78086.69959784
  • 24High: 78749.99000000
  • 24Low: 75151.00000000
  • 24V: 66370.11 USDT
买
78200.00000000
手续费: 0.00000000 USDT
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 BTC USDT
78200.00000000 0.00146430 114.508260
78750.00000000 0.02050530 1614.792375
78853.00000000 0.00001395 1.09999935
78986.84493183 0.00209853 165.75626369
78998.00000000 0.00001000 0.78998000
78999.99900000 0.00001000 0.78999999
79000.00000000 0.00002500 1.97500000
79499.99900000 0.00001000 0.79499999
79800.00000000 0.00629268 502.155864
79844.57030000 0.01000000 798.445703
79900.00000000 0.00001000 0.79900000
79986.00000000 0.00001000 0.79986000
79999.99900000 0.00002000 1.59999998
80000.00000000 0.00558578 446.862400
80185.00000000 0.00001371 1.09933635
80499.99900000 0.00001000 0.80499999
80635.11060000 0.02000000 1612.702212
80999.99900000 0.00001000 0.80999999
81000.00000000 0.01247788 1010.70828
81066.60000000 0.00200000 162.133200
81496.00000000 0.00001409 1.14827864
81499.99900000 0.00001000 0.81499999
81500.00000000 0.02715562 2213.18303
81532.00000000 0.00001349 1.09986668
81600.00000000 0.00088862 72.5113920
81990.00000000 0.00034992 28.6899408
81999.99900000 0.00001000 0.81999999
82222.00000000 0.00062500 51.3887500
82499.99900000 0.00001000 0.82499999
82999.99900000 0.00001000 0.82999999
83000.00000000 0.00002304 1.91232000
83100.00000000 0.00010332 8.58589200
83190.00000000 0.00010746 8.93959740
83499.99900000 0.00001000 0.83499999
83600.00000000 0.00001000 0.83600000
83730.00000000 0.00127937 107.1216501
83990.00000000 0.00010300 8.65097000
83999.99900000 0.00001000 0.83999999
84173.00000000 0.00129295 108.83148035
84199.00000000 0.00010469 8.81479331
84490.00000000 0.00010492 8.86469080
84499.99900000 0.00001000 0.84499999
84730.00000000 0.00258733 219.2244709
84800.00000000 0.00014057 11.9203360
84999.99900000 0.00002000 1.69999998
85000.00001000 0.00070000 59.5000000
85198.00000000 0.00011245 9.58051510
85230.00000000 0.00122399 104.3206677
85499.99900000 0.00001000 0.85499999
85555.00000000 0.00002400 2.05332000
卖
78151.55280253
余额: 0.00000000 BTC
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 BTC USDT
78151.55280253 0.00174358 136.26348443
78146.53160332 0.00372313 290.9496962
77000.00000000 0.00005000 3.85000000
76000.01000000 0.00021000 15.9600021
76000.00000000 0.00005000 3.80000000
75152.00000000 0.00145000 108.970400
75151.00000000 0.00154855 116.37508105
75000.00000000 0.00005000 3.75000000
74626.00000000 0.00203000 151.490780
74625.00000000 0.02027917 1513.33306125
74500.00001000 0.00001000 0.74500000
74453.32810256 0.00109061 81.19954416
74250.00000000 0.02040470 1515.048975
74000.00001000 0.00001000 0.74000000
74000.00000000 0.00022837 16.8993800
73875.00000000 0.02066230 1526.4274125
73500.00001000 0.00001000 0.73500000
73500.00000000 0.02092366 1537.88901
73125.00000000 0.02118872 1549.42515
73001.10000000 0.00001500 1.09501650
73000.19000000 0.00001500 1.09500285
73000.00001000 0.00001000 0.73000000
73000.00000000 0.00011500 8.39500000
72750.00000000 0.02145762 1561.041855
72501.00000000 0.00500000 362.505000
72500.00001000 0.00001000 0.72500000
72500.00000000 0.00298747 216.591575
72375.00000000 0.02173048 1572.74349
72001.00000000 0.00500000 360.005000
72000.00001000 0.00001000 0.72000000
72000.00000000 0.02210730 1591.72560
71625.00000000 0.02228821 1596.39304125
71500.00001000 0.00001000 0.71500000
71500.00000000 0.00100721 72.0155150
71235.99023904 0.00010408 7.41424186
71000.00001000 0.00001000 0.71000000
71000.00000000 0.00022988 16.3214800
70942.54559904 0.00010510 7.45606154
70500.00001000 0.00001000 0.70500000
70500.00000000 0.00101719 71.7118950
70423.04000001 0.00010322 7.26906618
70375.36951000 0.00010280 7.23458798
70375.17208108 0.00006405 4.50752977
70100.00000000 0.00001130 0.79213000
70076.32782636 0.00010238 7.17441444
70000.00001000 0.00001000 0.70000000
70000.00000000 0.17157325 12010.1275
69500.00001000 0.00001000 0.69500000
69011.00000000 0.00001600 1.10417600
69000.00001000 0.00001000 0.69000000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
17:33:04 SELL 78086.69959784 0.00011387
17:22:32 BUY 78200.0000 0.00050000
17:21:55 BUY 78600.0000 0.00826977
17:21:55 BUY 78599.99999999 0.00050000
17:00:20 SELL 78091.16981847 0.00050000
17:00:06 SELL 78091.16981847 0.00023039
16:59:58 BUY 78089.83788982 0.00030731
16:59:58 SELL 78091.16981846 0.00046548
16:36:49 BUY 77913.68390098 0.00009516
16:31:02 BUY 78749.9900 0.00021000
16:31:02 BUY 78499.9990 0.00001000
16:30:07 BUY 78375.0000 0.01045030
16:30:07 BUY 78375.0000 0.01000000
16:30:07 BUY 78374.99999999 0.02000000
16:25:03 SELL 77965.8081097 0.00339246
16:25:03 SELL 77965.8081097 0.00033068
16:25:03 SELL 77965.8081097 0.00169322
16:25:03 SELL 77965.8081097 0.00001314
16:25:03 SELL 77965.8081097 0.00048686
16:04:08 BUY 78345.44999999 0.00050000
16:03:58 BUY 78345.44999998 0.00050000
16:02:53 SELL 77783.11661965 0.00008707
15:38:01 BUY 77565.28708315 0.58259856
15:37:45 BUY 77565.28708315 0.01731604
15:37:38 BUY 77565.28708315 0.00036270
15:37:38 BUY 77565.28708315 0.00121300
15:37:38 BUY 77565.28708315 0.00543243
15:37:37 SELL 77565.28708316 0.02629268
15:37:37 SELL 77579.39965271 0.00491103
15:31:20 BUY 78000.0000 0.00629759
15:31:20 BUY 78000.0000 0.00161307
15:31:20 BUY 78000.0000 0.00248521
15:31:20 BUY 78000.0000 0.01000000
15:31:20 BUY 77999.9990 0.00001000
14:41:52 SELL 77474.35000019 0.00013730
14:41:52 SELL 77474.3500002 0.00015296
14:41:39 SELL 77474.3500002 0.00029026
14:40:44 SELL 77474.3500002 0.00005678
14:10:19 BUY 77999.9900 0.10214123
14:10:19 BUY 77999.95999999 0.00050000
14:10:19 BUY 77999.95999998 0.00050000
12:34:06 SELL 77700.70999998 0.00110108
12:32:20 SELL 77700.70999998 0.00011963
12:32:18 SELL 77700.70999998 0.00014344
12:32:16 SELL 77700.70999998 0.00021472
12:32:15 SELL 77700.70999998 0.00021472
12:32:13 SELL 77700.70999998 0.00025392
12:28:30 SELL 77700.70999998 0.00001653
12:12:03 SELL 77700.70999998 0.00001000
12:12:02 BUY 77700.70999998 0.00049994
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送