余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03069673+ 0.7%1909.1Ethereum
ZEC0.00418496- 2.4%830Zcash
DASH0.00046467- 2.3%218.4DASH
LTC0.00071988- 1.7%197.3Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%179.2YoChat Token
ETC0.00011116- 1%79.9EthereumClassic
BIG-BTC
0.00519255- 1.5%33.9BIG
TRX-BTC
0.00000417- 4.4%18.6Tron Token
SHIB-USDTb
T0.00000625+ 2.7%9SHIBA INU
DOGE-BTC
0.00000124- 0.8%3.9Dogecoin
FLOKIb-USDTb
T0.00003371+ 7.3%3.3FLOKI BEP20
BCHABC0.00010993- 0.1%3.1BitcoinCashABC
XRP-BTC
0.00001847- 2.2%3.1Ripple
BTC-USDTt
T78843.80+ 4.2%2.9Bitcoin
ETH-BTC
0.03053885+ 0.3%1.9Ethereum
BTC-USDT
T78746.82+ 4%1.7Bitcoin
BONUS-DOGE
D0.00112053+ 0.6%1.2BONUS
BTC-RUR
R5959527.90+ 1.8%1Bitcoin
BTCT78390.78+ 1.8%0.9Bitcoin
ETH-USDT
T2402.3154488+ 4%0.9Ethereum
BTC-USDTb
T78829.01+ 4%0.9Bitcoin
BNB-BTC
0.00824225- 1%0.8BNB BSC
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
USDTR76.00- 2%0.5USDT ERC20
USDT-RUR
R76.10- 1.4%0.5USDT ERC20
ZEC-BTC
0.00416136- 2.3%0.5Zcash
ETH-USDC
2407.8727553+ 4.4%0.4Ethereum
DOGE-USDT
T0.09767294+ 3%0.2Dogecoin
BTCT78840.00+ 4.5%0.2Bitcoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-ETH
E0.00004070- 1%0.2Dogecoin
DASH-BTC
0.00046663- 3%0.2DASH
BTCR5925658.31+ 1.7%0.2Bitcoin
WBNB-BTC
0.00825259- 1%0.2WBNB BEP20
ETH-RUR
R182753.31+ 2.2%0.2Ethereum
USDTe-USDTt
T0.99916674- 0.3%0.1USDT ERC20
TON-BTC
0.00001740- 3%0.1TON Coin
LTC-BTC
0.00071727- 1.7%0.1Litecoin
USDT0.00001276- 3.4%0.1USDT ERC20
USDR72.23+ 0.2%0.1USD
  • ETC / RUR
  • Last: 657.69504950
  • 24High: 698.13993362
  • 24Low: 601.01100000
  • 24V: 26.16 ETC
买
662.95281644
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
662.95281644 0.00551253 3.65454728
663.01910651 3.13364392 2077.66579195
664.25634059 0.00015114 0.10039570
664.27200000 0.00055745 0.37029842
665.57956039 0.00015114 0.10059569
665.59000000 0.00055415 0.36883669
666.90278019 0.00015114 0.10079568
666.90800000 0.00055415 0.36956706
668.22599999 0.00015114 0.10099567
668.22600000 0.00055415 0.37029743
669.54400000 0.00055415 0.37102780
669.54921979 0.00015114 0.10119566
670.86200000 0.00055415 0.37175817
670.87243959 0.00015114 0.10139566
672.18000000 0.00055415 0.37248854
672.19565939 0.00015114 0.10159565
673.35445544 0.00275435 1.85465384
673.49800000 0.00055415 0.37321891
673.51887919 0.00015114 0.10179564
674.81600000 0.00055415 0.37394928
674.84209899 0.00015114 0.10199563
676.13400000 0.00055087 0.37246193
677.45200000 0.00055087 0.37318798
678.77000000 0.00055087 0.37391402
680.08800000 0.00055087 0.37464007
681.40600000 0.00055087 0.37536612
682.72400000 0.00055087 0.37609216
684.04200000 0.00055087 0.37681821
685.36000000 0.00055087 0.37754426
686.67800000 0.00055087 0.37827030
687.99600000 0.00055087 0.37899635
689.31400000 0.00055087 0.37972240
690.63200000 0.00055087 0.38044844
690.77447971 0.00158648 1.09589989
691.95000000 0.00055087 0.38117449
692.00000000 0.14450867 99.99999964
693.26800000 0.00055087 0.38190054
694.03893100 0.05341900 37.07486565
694.31691294 0.00147528 1.02431185
694.58600000 0.00055087 0.38262658
695.90400000 0.00055087 0.38335263
696.62311429 0.00040421 0.28158202
697.05274104 0.10044013 70.01206792
697.22200000 0.00055087 0.38407868
697.85934616 0.00157037 1.09589738
698.00000000 10.0000000 6980.00000
698.13993362 0.10232910 71.44003108
698.54000000 0.00054761 0.38252748
699.85800000 0.00054761 0.38324923
700.08890092 0.00020161 0.14114492
卖
656.39009900
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
656.39009900 0.00055745 0.36590466
655.08514851 0.00055309 0.36232104
654.50671094 0.00159465 1.04370912
653.78019801 0.00055745 0.36444977
651.13296501 0.00160292 1.04371405
647.75921908 0.00161127 1.04371499
644.38547315 0.00161970 1.04371115
643.13350211 0.06288170 40.44132793
641.01172722 0.00162823 1.04371452
630.30495049 0.00043545 0.27446629
623.19010483 0.01059164 6.60060524
620.99989891 0.01026738 6.37604194
615.00000067 0.07063358 43.43965174
605.00000000 0.33057851 199.99999855
600.10994400 0.17101800 102.6296024
600.00011000 0.00051015 0.30609005
600.00000000 3.01666666 1809.999996
594.60150500 0.17361200 103.22995648
593.83707700 0.34722400 206.19448522
585.61387300 0.57006000 333.83504444
582.59004300 0.28503000 166.05563995
580.00000000 0.10300000 59.7400000
576.31640500 0.22802400 131.41397193
576.00711700 0.45604800 262.68689369
575.88234200 0.22802400 131.31499515
575.10536300 0.22802400 131.13782529
570.00000000 0.02312820 13.1830740
569.82644300 0.23148200 131.90456467
569.09386500 0.69444600 395.20495817
563.97415939 0.61118000 344.68972673
563.09026200 0.68407200 385.1942817
561.00000000 0.00767914 4.30799754
560.18273400 0.34203600 191.6026616
560.00000000 5.02269475 2812.70906
556.50000000 1.00000000 556.500000
553.26374900 0.28503000 157.69676637
552.96683200 0.57006000 315.22427224
552.10114900 0.28503000 157.36539049
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79974110 1539.857605
547.03338500 0.28935300 158.28575104
546.33011000 0.86805900 474.24676895
544.96547619 0.01000000 5.44965476
542.23506700 0.79808400 432.74913121
539.43522500 0.39904200 215.25731105
533.10000001 0.01311385 6.99099343
531.98437400 0.34203600 181.95780734
531.69887700 0.68407200 363.72031418
530.86648900 0.34203600 181.57545043
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
14:58:02 SELL 657.6950495 0.00055745
14:57:55 SELL 657.88045687 0.00046650
14:12:12 SELL 657.88045687 0.00061459
13:42:39 SELL 657.88045687 0.00050539
12:55:23 SELL 659.000000 0.00040179
12:54:36 SELL 659.000000 0.00015236
11:20:28 SELL 660.30495049 0.00043545
11:18:58 SELL 660.30495049 0.00011870
11:18:58 SELL 661.2542028 0.00003331
11:18:50 SELL 661.2542028 0.00015184
11:18:08 SELL 661.2542028 0.00015184
11:18:02 SELL 661.2542028 0.00004876
11:18:02 SELL 661.2542028 0.00010308
11:17:24 SELL 661.2542028 0.00015184
11:16:42 SELL 661.2542028 0.00015184
11:16:36 SELL 661.2542028 0.00015184
11:15:55 SELL 661.2542028 0.00011693
11:15:55 SELL 661.2542028 0.00003491
11:15:11 SELL 661.2542028 0.00015184
10:03:34 SELL 661.2542028 0.00015184
10:03:25 SELL 661.2542028 0.00017849
10:03:25 SELL 661.60990099 0.00046550
10:03:15 SELL 661.60990099 0.00008865
10:03:15 SELL 662.91485148 0.00055415
10:03:13 BUY 663.01910651 0.00103475
10:03:13 BUY 663.01910651 0.01202438
10:03:13 BUY 663.01910651 0.01202438
10:03:13 BUY 663.01910651 0.01202438
10:03:12 BUY 663.01910651 0.01202438
10:03:12 BUY 663.01910651 0.01202438
10:03:12 BUY 663.01910651 0.01202438
10:03:12 SELL 664.21980198 0.00055415
10:03:12 SELL 664.62794873 0.00157037
10:03:11 SELL 665.52475247 0.00055415
10:03:11 SELL 666.82970297 0.00055415
10:03:11 SELL 668.13465346 0.00021250
10:03:11 SELL 668.13465346 0.00034165
10:03:11 SELL 669.43960396 0.00055087
10:03:11 SELL 670.74455445 0.00055087
10:03:11 SELL 672.04950495 0.00055087
10:03:11 SELL 673.35445544 0.00055087
10:03:11 SELL 674.65940594 0.00055087
10:03:11 SELL 675.96435643 0.00055087
10:03:11 SELL 677.26930693 0.00055087
10:03:11 SELL 678.57425742 0.00055087
10:03:11 SELL 679.87920792 0.00055087
10:03:11 SELL 681.18415841 0.00055087
10:03:11 SELL 682.48910891 0.00055087
10:03:10 SELL 683.7940594 0.00055087
10:03:10 SELL 685.0990099 0.00055087
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送