余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03066086- 0.2%1969.8Ethereum
ZEC0.00416186- 3%824.8Zcash
DASH0.00047134+ 2.5%224.9DASH
LTC0.00072355- 1%197.3Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%151.6YoChat Token
ETC0.00011182- 0.1%78.2EthereumClassic
BIG-BTC
0.00521333- 1.1%32.6BIG
TRX-BTC
0.00000427- 0.7%15.7Tron Token
SHIB-USDTb
T0.00000623+ 2.5%8.1SHIBA INU
BCHABC0.00010993+ 0.1%3.4BitcoinCashABC
FLOKIb-USDTb
T0.00003355+ 6.1%2.7FLOKI BEP20
BONUS-DOGE
D0.00111557+ 1.7%2.3BONUS
BTC-USDTt
T77786.35+ 1.8%2.1Bitcoin
DOGE-BTC
0.00000126+ 0.8%2.1Dogecoin
XRP-BTC
0.00001867- 1.1%1.6Ripple
ETH-BTC
0.03068422+ 0.6%1.5Ethereum
BTC-USDT
T77699.13+ 1.7%1.4Bitcoin
ETH-USDT
T2385.4272732+ 2.5%0.9Ethereum
BTC-USDTb
T77879.77+ 2%0.8Bitcoin
BTC-RUR
R5919976.20+ 1%0.8Bitcoin
ZEC-BTC
0.00414242- 3.7%0.7Zcash
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
BNB-BTC
0.00824491- 0.9%0.5BNB BSC
ETH-USDC
2391.6629957+ 2.8%0.5Ethereum
USDTR75.87- 1.5%0.4USDT ERC20
USDT-RUR
R76.23- 0.9%0.4USDT ERC20
DASH-BTC
0.00047044+ 2.4%0.4DASH
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09767372+ 2.3%0.2Dogecoin
BTCR5921958.00+ 0.5%0.2Bitcoin
DOGE-ETH
E0.00004091- 0.4%0.2Dogecoin
ETH-RUR
R181734.12+ 1.4%0.1Ethereum
USDTe-USDTt
T1.00028829- 0.2%0.1USDT ERC20
WBNB-BTC
0.00827953- 0.7%0.1WBNB BEP20
USDT0.00001278- 3.2%0.1USDT ERC20
USDR71.75- 0.7%0.1USD
TON-BTC
0.00001763- 1.8%0.1TON Coin
BTCT77584.05+ 1.6%0.1Bitcoin
LTC-BTC
0.00071945- 1%0.1Litecoin
USDT0.93949999+ 0.1%0.1USD
  • LTC / RUR
  • Last: 4277.70000000
  • 24High: 4300.10000001
  • 24Low: 4212.60000000
  • 24V: 8.96 LTC
买
4277.70000000
手续费: 0.00000000 RUR
数量:
LTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 LTC RUR
4277.70000000 0.09000000 384.993000
4277.75495985 0.00239629 10.25074143
4277.75551500 0.00025302 1.08235770
4279.05838470 0.00025293 1.08230223
4280.36125440 0.00020358 0.87139594
4281.66412410 0.00015432 0.66074640
4282.96699380 0.00020692 0.88623153
4284.26986350 0.00015782 0.67614346
4285.56000000 0.00048351 2.07211111
4285.57273320 0.00025106 1.07593589
4286.87560290 0.00025099 1.07596290
4288.17847260 0.00025090 1.07590397
4289.48134230 0.00025231 1.08227903
4290.78421200 0.00025224 1.08230740
4292.08708170 0.00025215 1.08224975
4293.38995140 0.00025358 1.08871782
4294.08000000 0.00049060 2.10667564
4294.69282110 0.00025351 1.08874757
4295.99569080 0.00025193 1.08229019
4297.29856050 0.00025185 1.08227464
4298.60143020 0.00025328 1.08874977
4299.90000000 0.50000000 2149.95000
4299.90429990 0.00025320 1.08873576
4300.00000000 0.20341101 874.667343
4300.10000001 3.98840241 17150.52920328
4301.20716960 0.00025013 1.07586094
4302.51003930 0.00025006 1.07588566
4302.60000000 0.00048865 2.10246549
4303.81290900 0.00024850 1.06949750
4305.11577870 0.00024843 1.06951991
4306.41864840 0.00024836 1.06954213
4307.72151810 0.00024829 1.06956417
4309.02438780 0.00024821 1.06954294
4310.32725750 0.00024814 1.06956460
4311.12000000 0.00050454 2.17513248
4311.63012720 0.00024807 1.06958608
4312.93299690 0.00024799 1.06956425
4314.23586660 0.00024792 1.06958535
4315.53873630 0.00024638 1.06326243
4316.84160600 0.00024631 1.06328125
4318.14447570 0.00024622 1.06321353
4319.44734540 0.00024469 1.05692557
4319.64000000 0.00050859 2.19692570
4320.75021510 0.00024317 1.05067682
4322.05308480 0.00024310 1.05069110
4323.35595450 0.00024302 1.05066196
4324.65882420 0.00024295 1.05067586
4325.00000000 0.01133394 49.0192905
4325.96169390 0.00024288 1.05068957
4327.26456360 0.00024281 1.05070310
卖
4242.96000000
余额: 0.00000000 LTC
数量:
LTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 LTC RUR
4242.96000000 0.00040800 1.73112768
4234.25495049 0.00010474 0.44349586
4234.11153000 0.00025460 1.07800479
4232.82156000 0.00025467 1.07797266
4231.53159000 0.00025474 1.07794035
4230.30000000 0.09000000 380.727000
4230.24162000 0.00025482 1.07795016
4228.95165000 0.00025339 1.07157405
4227.66168000 0.00025196 1.06520163
4226.37171000 0.00025354 1.07155428
4225.08174000 0.00025211 1.06518535
4225.00000000 0.14522522 613.5765545
4223.79177000 0.00020891 0.88239233
4222.50180000 0.00025079 1.05896122
4221.21183000 0.00025086 1.05893319
4219.92186000 0.00025242 1.06519267
4218.63189000 0.00017311 0.73028736
4217.34192000 0.00025110 1.05897455
4216.05195000 0.00025118 1.05898792
4214.76198000 0.00025126 1.05900109
4213.47201000 0.00025134 1.05901405
4212.60000000 0.00411088 17.31749308
4212.18204000 0.00024991 1.05266641
4210.89207000 0.00024851 1.04644878
4210.00000000 0.19590201 824.7474621
4209.60210000 0.00024859 1.04646498
4208.42910892 0.00406232 17.09598573
4208.31213000 0.00024867 1.04648097
4207.92079208 0.00809576 34.06631683
4207.02216000 0.00024874 1.04645469
4205.73219000 0.00024882 1.04647028
4204.44222000 0.00024889 1.04644362
4204.25821783 0.00406218 17.07845364
4203.15225000 0.00024750 1.04028018
4201.86228000 0.00024758 1.04029706
4200.57231000 0.00024765 1.04027173
4200.08732674 0.00400671 16.82853189
4200.00000000 6.87348851 28868.651742
4199.28234000 0.00024481 1.02802630
4197.99237000 0.00024488 1.02800437
4196.70240000 0.00024495 1.02798225
4195.91643565 0.00385633 16.18083842
4195.41243000 0.00024357 1.02187660
4194.12246000 0.00024366 1.02193987
4194.08345789 0.00023795 0.99798215
4192.83249000 0.00024373 1.02191906
4191.84000000 0.00050861 2.13201174
4191.74554456 0.00387351 16.23676828
4191.54252000 0.00024236 1.01586224
4190.25255000 0.00024244 1.01588482
交易历史
时间 价格
LTC [C]
需要登录.
时间 价格 LTC
13:43:23 SELL 4277.70000 0.00130093
13:32:19 SELL 4277.70000 0.00593051
13:32:09 SELL 4277.70000 0.00101468
13:32:06 SELL 4277.70000 0.00101468
13:32:06 BUY 4277.70000 0.01634964
13:32:02 BUY 4277.70000 0.01122059
13:32:00 BUY 4277.70000 0.00969832
13:32:00 BUY 4277.04000 0.00010160
13:32:00 BUY 4277.04000 0.00010160
13:32:00 BUY 4277.04000 0.00010160
13:31:59 BUY 4277.04000 0.00010160
13:31:59 BUY 4276.59750 0.00010412
13:31:59 BUY 4276.4526453 0.00025309
13:31:59 BUY 4275.1497756 0.00025316
13:31:59 BUY 4272.5440362 0.00025227
13:31:59 BUY 4273.8469059 0.00025323
13:31:59 SELL 4230.24162 0.00025227
13:31:59 SELL 4231.53159 0.00025323
13:31:59 SELL 4232.82156 0.00025316
13:31:59 SELL 4234.11153 0.00025309
13:31:59 SELL 4234.25495049 0.00010412
13:31:59 SELL 4242.96000 0.00010160
13:31:59 SELL 4242.96000 0.00010160
13:31:58 SELL 4242.96000 0.00010160
13:31:58 SELL 4242.96000 0.00010160
13:31:57 BUY 4277.70000 0.01412806
13:31:57 BUY 4277.70000 0.01122059
13:31:55 BUY 4277.70000 0.01254784
13:31:55 BUY 4273.8469059 0.00025173
13:31:55 BUY 4272.5440362 0.00025182
13:31:54 BUY 4271.2411665 0.00025189
13:31:51 BUY 4277.70000 0.01483496
13:31:51 BUY 4277.04000 0.00010120
13:31:51 BUY 4277.04000 0.00010120
13:31:51 BUY 4277.04000 0.00010120
13:31:51 BUY 4277.04000 0.00000504
13:31:51 BUY 4276.59750 0.00010351
13:31:51 BUY 4276.4526453 0.00025159
13:31:51 BUY 4275.1497756 0.00025166
13:31:47 SELL 4228.95165 0.00025189
13:31:47 SELL 4230.24162 0.00025182
13:31:47 SELL 4231.53159 0.00025173
13:31:28 SELL 4232.82156 0.00025166
13:31:26 SELL 4234.11153 0.00025159
13:31:23 SELL 4234.25495049 0.00010351
13:31:20 SELL 4235.40150 0.00025302
13:31:17 BUY 4236.69147 0.00025293
13:31:13 SELL 4236.69147 0.00025293
13:31:08 BUY 4239.27141 0.00015432
13:31:06 SELL 4237.98144 0.00010179
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送