| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00001796 | 13.98435962 | 0.00058575 | 1.40842237 | 104.08782804 |
 Mnémo: | TON |
| Nom complet: | TON Coin |
| Algorithme: | ton |
ExplorerForum
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2026-04-22 | 0.00001796 | 13.98435962 | 0.00058575 | 1.40842237 | 104.08782804 |
| 2026-04-21 | 0.00001796 | 13.98435962 | 0.00058228 | 1.40842237 | 104.09407331 |
| 2026-04-20 | 0.00001730 | 13.98435962 | 0.00057080 | 1.40842237 | 100.29391692 |
| 2026-04-19 | 0.00001805 | 14.40809970 | 0.00058811 | 1.40842237 | 107.87117791 |
| 2026-04-18 | 0.00001818 | 14.40809970 | 0.00059994 | 1.40842237 | 108.53899890 |
| 2026-04-17 | 0.00001838 | 14.40809970 | 0.00060594 | 1.61000000 | 109.19023290 |
| 2026-04-16 | 0.00001864 | 14.40809970 | 0.00059994 | 1.50000000 | 107.90354945 |
| 2026-04-15 | 0.00001854 | 15.44743305 | 0.00059994 | 1.50000000 | 107.89164900 |
| 2026-04-14 | 0.00001898 | 15.44743305 | 0.00061200 | 1.51908721 | 112.50548494 |
| 2026-04-13 | 0.00001994 | 17.21764953 | 0.00064324 | 1.61000000 | 115.47029703 |
| 2026-04-12 | 0.00002030 | 15.44743305 | 0.00064324 | 1.42195007 | 115.92139523 |
| 2026-04-11 | 0.00002030 | 14.81089749 | 0.00064968 | 1.50000000 | 116.60305453 |
| 2026-04-10 | 0.00001778 | 13.98435962 | 0.00058228 | 1.35678900 | 104.08782804 |
| 2026-04-09 | 0.00001749 | 13.98435962 | 0.00056514 | 1.35678900 | 102.23650727 |
| 2026-04-08 | 0.00001800 | 13.98435962 | 0.00056514 | 1.35678900 | 101.16732090 |
| 2026-04-07 | 0.00001803 | 13.98435962 | 0.00058228 | 1.35678900 | 102.84379213 |
| 2026-04-06 | 0.00001794 | 14.03890820 | 0.00058811 | 1.35718998 | 105.00000000 |
| 2026-04-05 | 0.00001867 | 14.03890820 | 0.00060594 | 1.30000000 | 105.32812650 |
| 2026-04-04 | 0.00001854 | 14.03890820 | 0.00059769 | 1.35776766 | 105.34053171 |
| 2026-04-03 | 0.00001851 | 14.03890820 | 0.00059769 | 1.34432442 | 106.00000000 |
| 2026-04-02 | 0.00001807 | 14.03890820 | 0.00058228 | 1.31783592 | 104.99782804 |
| 2026-04-01 | 0.00001764 | 14.03890820 | 0.00057651 | 1.31783592 | 102.24881246 |
| 2026-03-31 | 0.00001820 | 14.03890820 | 0.00059793 | 1.30150000 | 104.70610974 |
| 2026-03-30 | 0.00001827 | 14.03890820 | 0.00059994 | 1.30000000 | 105.00000000 |
| 2026-03-29 | 0.00001881 | 14.03890820 | 0.00061812 | 1.30000000 | 106.60850897 |
| 2026-03-28 | 0.00001874 | 14.03890820 | 0.00061200 | 1.33700000 | 108.87873600 |
| 2026-03-27 | 0.00001850 | 14.03890820 | 0.00061200 | 1.35000000 | 107.85575200 |
| 2026-03-26 | 0.00001874 | 14.03890820 | 0.00061200 | 1.44900000 | 111.56616632 |
| 2026-03-25 | 0.00001891 | 14.03890820 | 0.00061200 | 1.44900000 | 109.91365493 |
| 2026-03-24 | 0.00001912 | 14.03890820 | 0.00060006 | 1.45000000 | 114.00000000 |
| 2026-03-23 | 0.00001834 | 14.03890820 | 0.00059994 | 1.37014628 | 111.83447807 |
| 2026-03-22 | 0.00001846 | 14.03890820 | 0.00061200 | 1.37014628 | 112.72915032 |
| 2026-03-21 | 0.00001800 | 14.03890820 | 0.00058228 | 1.37014628 | 110.44949274 |
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)