残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03069673+ 0.7%1909.1Ethereum
ZEC0.00419122- 2.2%832Zcash
DASH0.00046467- 2.3%218.4DASH
LTC0.00071988- 1.7%197.3Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%179.2YoChat Token
ETC0.00011116- 1%79.9EthereumClassic
BIG-BTC
0.00519255- 1.5%33.9BIG
TRX-BTC
0.00000417- 4.4%18.6Tron Token
SHIB-USDTb
T0.00000625+ 2.7%9SHIBA INU
DOGE-BTC
0.00000124- 0.8%3.9Dogecoin
FLOKIb-USDTb
T0.00003371+ 7.3%3.3FLOKI BEP20
BCHABC0.00010993- 0.1%3.1BitcoinCashABC
XRP-BTC
0.00001847- 2.2%3.1Ripple
BTC-USDTt
T78843.80+ 4.2%2.9Bitcoin
ETH-BTC
0.03053885+ 0.3%1.9Ethereum
BTC-USDT
T78746.82+ 4%1.7Bitcoin
BONUS-DOGE
D0.00112053+ 0.6%1.2BONUS
BTC-RUR
R5959527.90+ 1.8%1Bitcoin
BTCT78390.78+ 1.8%0.9Bitcoin
ETH-USDT
T2402.3154488+ 4%0.9Ethereum
BTC-USDTb
T78829.01+ 4%0.9Bitcoin
BNB-BTC
0.00824225- 1%0.8BNB BSC
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
USDTR76.00- 2%0.5USDT ERC20
USDT-RUR
R76.10- 1.4%0.5USDT ERC20
ZEC-BTC
0.00416136- 2.3%0.5Zcash
ETH-USDC
2407.8727553+ 4.4%0.4Ethereum
DOGE-USDT
T0.09767294+ 3%0.2Dogecoin
BTCT78840.00+ 4.5%0.2Bitcoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-ETH
E0.00004070- 1%0.2Dogecoin
DASH-BTC
0.00046663- 3%0.2DASH
BTCR5925658.31+ 1.7%0.2Bitcoin
WBNB-BTC
0.00825259- 1%0.2WBNB BEP20
ETH-RUR
R182753.31+ 2.2%0.2Ethereum
USDTe-USDTt
T0.99916674- 0.3%0.1USDT ERC20
TON-BTC
0.00001740- 3%0.1TON Coin
LTC-BTC
0.00071727- 1.7%0.1Litecoin
USDT0.00001276- 3.4%0.1USDT ERC20
USDR71.55- 0.9%0.1USD
  • BBH / RUR
  • Last: 100.00000200
  • 24High: 100.00000200
  • 24Low: 100.00000200
  • 24V: 0 BBH
購入
125.00000000
残高: 0.00000000 RUR
数:
BBH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BBH RUR
125.00000000 0.00381498 0.47687250
172.99974991 1.44450000 249.89813874
183.71499999 0.24047440 44.17875439
183.71500000 0.75808701 139.27195504
186.76000000 0.00054884 0.10250135
200.01000000 0.00100359 0.20072803
234.00000000 0.00055676 0.13028184
260.00000000 0.01581126 4.11092760
299.00000000 0.00082250 0.24592750
299.01000000 0.00099010 0.29604980
300.00000000 0.11396137 34.1884110
323.43431505 1.54527000 499.79334401
358.48674035 0.00035553 0.12745279
390.00000000 0.00104555 0.40776450
452.65656800 0.00093947 0.42525726
499.00000000 0.09000000 44.9100000
500.00000000 0.25000000 125.000000
516.63500000 0.00022342 0.11542659
520.00000000 0.00378203 1.96665560
534.00000000 0.00100000 0.53400000
554.00000000 0.01817829 10.07077266
555.00000000 0.50000000 277.500000
615.00000000 0.03586230 22.0553145
617.00000000 0.48354102 298.34480934
620.00000000 0.00054437 0.33750940
656.50000000 0.01026261 6.73740346
751.45758857 0.00145541 1.09367888
780.00000000 0.00963695 7.51682100
800.00000000 0.25000000 200.000000
830.00000000 0.00545178 4.52497740
880.47997428 0.00049099 0.43230686
900.00000000 0.00108774 0.97896600
916.50000000 0.00141541 1.29722326
979.00000000 0.00032720 0.32032880
999.00000000 0.06906028 68.99121972
1000.00000000 0.25199489 251.994890
1040.00000000 0.00042722 0.44430880
1100.00000000 0.01542553 16.9680830
1100.26561572 0.00083458 0.91825967
1128.00000000 0.00010026 0.11309328
1149.99999999 0.14531326 167.11024899
1150.00000000 0.00518166 5.95890900
1150.00501050 0.00016075 0.18486330
1199.21146278 0.02066397 24.78046969
1200.00000000 0.05274624 63.2954880
1300.00000000 0.05274624 68.5701120
1400.00000000 0.05275312 73.8543680
1444.00001443 0.02000000 28.88000028
1444.00001444 0.50282450 726.07858526
1500.00000000 0.26345848 395.187720
販売
101.00000000
残高: 0.00000000 BBH
数:
BBH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BBH RUR
101.00000000 0.03960396 3.99999996
100.00000200 0.29934907 29.93490759
100.00000199 0.10109999 10.1099992
100.00000001 0.00109999 0.10999900
100.00000000 1.67862921 167.862921
90.00000001 0.00122222 0.10999980
90.00000000 0.00237713 0.21394170
80.00000001 0.00137499 0.10999920
80.00000000 0.00500000 0.40000000
75.01000001 0.00146647 0.10999991
75.01000000 0.30279962 22.71299949
75.00000001 0.00146666 0.10999950
75.00000000 0.01479999 1.10999925
66.35484901 3.13840000 208.24805813
62.55698501 0.00175839 0.10999957
51.00000001 0.00215686 0.10999986
51.00000000 0.03921568 1.99999968
50.00000001 0.00219999 0.10999950
50.00000000 0.00220000 0.11000000
35.49212854 7.04093000 249.8975926
25.00000001 0.00439999 0.10999975
25.00000000 0.04440000 1.11000000
21.00000001 0.00523809 0.10999989
21.00000000 0.04761904 0.99999984
20.00000012 0.00549999 0.10999980
20.00000011 0.09999998 1.99999961
19.00000001 0.00578947 0.10999993
19.00000000 3.00000000 57.0000000
11.00000001 0.00999999 0.10999989
11.00000000 0.18181818 1.99999998
10.00000001 0.01099999 0.10999990
10.00000000 0.01100000 0.11000000
6.00000001 0.01833333 0.10999998
6.00000000 0.33333332 1.99999992
5.44103712 0.02021673 0.10999997
5.44103711 0.18378849 0.99999999
5.00000001 0.02199999 0.10999995
5.00000000 5.20000000 26.0000000
4.13777001 0.02658436 0.10999996
4.13777000 1.00000000 4.13777000
3.28648340 0.03347042 0.10999997
3.28648339 0.60855320 1.99999998
3.28648335 0.03347042 0.10999997
3.28648334 18.35765712 60.33213428
3.00000001 0.03666666 0.10999998
3.00000000 0.33333333 0.99999999
2.00000002 0.05499999 0.10999998
2.00000001 0.55499998 1.10999996
2.00000000 156.30781064 312.61562128
1.05000001 0.10476190 0.10999999
取引の履歴
時間 価格
BBH [C]
システムにログインしてください。
時間 価格 BBH
22:17:05 売る 100.000002 0.00065092
22:17:05 売る 100.010000 0.00099991
22:17:05 売る 100.01000001 0.00109989
22:17:02 売る 125.000000 0.00020740
22:16:50 売る 172.9997491 0.00020740
22:16:50 売る 172.9997491 0.00063583
22:16:50 売る 172.9997491 0.00063583
22:16:50 売る 172.9997491 0.00063583
22:16:50 売る 172.9997491 0.00063583
14:29:39 買う 183.71499999 0.00055000
03:45:43 買う 183.71499999 0.00490000
12:12:24 買う 183.71499999 0.00004131
12:12:24 買う 183.71499999 0.00052636
01:39:01 売る 125.000000 0.00277660
03:03:45 売る 125.0000005 0.00159999
18:24:38 買う 183.71499999 0.01036004
17:10:26 売る 116.95436326 2.13584293
18:19:18 売る 116.95436326 0.00147707
18:19:18 売る 181.000000 0.00000056
22:51:56 売る 181.000000 0.00055546
22:50:50 買う 183.715000 0.00055000
15:26:21 売る 181.000000 0.00056154
15:26:21 売る 183.715000 0.00039161
15:26:03 買う 183.715000 0.00055546
15:26:03 買う 183.715000 0.00005293
05:22:10 売る 100.00000198 0.00047576
05:22:10 売る 101.000000 0.00053439
05:21:29 売る 101.000000 0.00045571
05:21:29 売る 181.000000 0.00055249
05:21:29 売る 181.000000 0.00000056
17:10:31 売る 181.000000 0.00055546
17:10:31 売る 181.000000 0.00000237
17:09:19 買う 183.715000 0.00055000
14:57:16 売る 181.000000 0.00060293
14:57:16 売る 184.000000 0.00000055
05:58:14 売る 184.000000 0.00054536
23:16:00 買う 186.760000 0.00054000
00:15:36 買う 183.715000 0.00004463
00:15:34 買う 183.715000 0.00059875
13:38:16 売る 181.000000 0.00064338
13:33:25 売る 181.00000001 0.00055249
00:18:47 売る 183.71500001 0.00054437
11:56:48 売る 183.715000 0.03299710
15:55:16 売る 183.715000 0.02202000
22:41:22 売る 183.715000 0.32945947
22:41:22 売る 184.000000 0.00054348
13:17:24 売る 183.715000 0.03999900
03:29:31 買う 183.715000 0.00063642
11:21:09 売る 100.00000098 0.01011744
11:21:09 売る 100.00000098 0.03999999
チャット
ENRUDECNAR

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

送信する