残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993014- 2.5%1878.3Ethereum
ZEC0.00427884+ 3.2%827.1Zcash
DASH0.00045907- 0.8%220.9DASH
LTC0.00071208- 0.8%202.4Litecoin
YOCHAT-DOGE
D0.00000032 0%73.5YoChat Token
ETC0.00010807- 2.6%70.3EthereumClassic
BIG-BTC
0.00511669- 1%20.8BIG
TRX-BTC
0.00000423+ 1.5%17.5Tron Token
SHIB-USDTb
T0.00000608- 1.8%9SHIBA INU
FLOKIb-USDTb
T0.00003340+ 0.8%4.8FLOKI BEP20
DOGE-BTC
0.00000124+ 0.9%3.5Dogecoin
BCHABC0.00010993+ 0.1%2.7BitcoinCashABC
ETH-BTC
0.02977964- 2.4%2.5Ethereum
BONUS-DOGE
D0.00113448+ 1.2%1.9BONUS
XRP-BTC
0.00001842+ 0.4%1.6Ripple
BTC-USDTt
T77323.56- 1.7%1.1Bitcoin
ZEC-BTC
0.00427498+ 3.9%1.1Zcash
ETH-USDT
T2312.1826653- 3.6%1Ethereum
BTC-USDTb
T77546.49- 1.6%0.6Bitcoin
BTC-USDT
T77628.54- 1.2%0.6Bitcoin
ETH-USDC
2311.4288873- 3.8%0.4Ethereum
TON-BTC
0.00001744+ 0.2%0.3TON Coin
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004156+ 2.8%0.3Dogecoin
USDT-RUR
R77.19+ 1.4%0.2USDT ERC20
DOGE-USDT
T0.09581547- 1.1%0.2Dogecoin
BTC-RUR
R5956100.41- 0.1%0.2Bitcoin
ETH-RUR
R178069.62- 2.6%0.1Ethereum
BNB-BTC
0.00819762- 0.3%0.1BNB BSC
LTC-BTC
0.00070711- 1%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR77.08+ 0.8%0.1USDT ERC20
BTCT76315.07- 1.2%0.1Bitcoin
ETH$2439.32- 2.7%0.1Ethereum
BTCT77236.71- 1.5%0.1Bitcoin
WBNB-BTC
0.00819910- 0.4%0.1WBNB BEP20
BTCR5915386.00- 1%0.1Bitcoin
DASH-BTC
0.00045625- 0.7%0.1DASH
BTC-WRUB
4386937.1146+ 0.3%0.1Bitcoin
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
  • BTC / USDTtrc20
  • Last: 76315.07281936
  • 24High: 78801.43391176
  • 24Low: 76315.07281936
  • 24V: 3573.76 USDT(t)
購入
78453.95938931
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計+手数料:
USDT(t)
販売用のオーダー
価格 BTC USDT(t)
78453.95938931 0.00306895 240.77127866
78601.43391176 0.00014438 11.34847502
78959.48700917 0.00789720 623.5588608
79800.00000000 0.00001280 1.02144000
80000.00000000 0.01323779 1059.02320
82222.00000000 0.00025000 20.5555000
83666.00000000 0.00100000 83.6660000
85000.00000000 0.00115839 98.4631500
85555.00000000 0.00005000 4.27775000
87778.00000000 0.00205000 179.944900
88642.07140253 0.29221668 25902.69181357
88954.92577218 0.29118896 25902.69232247
89267.78014182 0.29016843 25902.69161333
89580.63451146 0.28915505 25902.69285119
89893.48888111 0.28814870 25902.69195955
90000.00000000 0.00065338 58.8042000
90206.34325075 0.28714931 25902.68922207
90519.19762039 0.28615688 25902.69117115
90832.05199004 0.28517127 25902.6916227
91111.00000000 0.00004000 3.64444000
91144.90635968 0.28419241 25902.69059758
91150.00000000 0.00500000 455.750000
91200.00000000 0.00500000 456.000000
91457.76072932 0.31594041 28895.2024225
91550.00000000 0.00500000 457.750000
91770.61509897 0.31486332 28895.2005485
92083.46946861 0.35004580 32233.43173691
92200.00000000 0.00500000 461.000000
92396.32383825 0.31273101 28895.19567422
92709.17820790 0.31167564 28895.19245182
93022.03257754 0.31062747 28895.19863381
93200.00000000 0.00500000 466.000000
93333.00000000 0.00004000 3.73332000
93334.88694718 0.30958629 28895.20137754
93390.75379852 0.30970861 28923.92054579
93647.74131683 0.30855204 28895.2016247
93670.08805713 0.30970863 29010.43464415
93917.16290000 0.00028758 27.0086977
93949.42231574 0.30970861 29096.94499571
93960.59568647 0.30752467 28895.20118148
94200.00000000 0.00500000 471.000000
94228.75657435 0.30970861 29183.45722067
94273.45005611 0.30650409 28895.1980206
94499.99624600 0.00059913 56.61778275
94508.09083296 0.27763379 26238.63944361
94586.30442576 0.27385245 25902.69120344
94787.42509157 0.27763388 26316.20060338
94899.15879540 0.27294963 25902.69028051
95000.00000000 0.10000000 9500.00000
95066.75935018 0.27763380 26393.74565207
販売
76315.07281936
残高: 0.00000000 BTC
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計-手数料:
USDT(t)
購入用のオーダー
価格 BTC USDT(t)
76315.07281936 0.01026242 783.1773296
76163.15809175 0.00019447 14.81144935
76117.32269070 0.00019477 14.82537094
76071.48728965 0.00019505 14.83774359
76025.65188860 0.00019535 14.85161109
75979.81648755 0.00019565 14.86545109
75933.98108650 0.00019594 14.87850425
75888.14568545 0.00019623 14.89153082
75842.31028440 0.00019652 14.90453081
75796.47488335 0.00019682 14.91826218
75750.63948230 0.00019711 14.93120854
75704.80408125 0.00019741 14.94488537
75658.96868020 0.00019771 14.95853469
75613.13327915 0.00019801 14.97215652
75567.29787810 0.00019831 14.98575084
75521.46247705 0.00019861 14.99931766
75475.62707600 0.00019890 15.01210222
75429.79167495 0.00019921 15.02636879
75383.95627390 0.00019951 15.03985311
75338.12087285 0.00019981 15.05330993
75292.28547180 0.00020011 15.06673924
75246.45007075 0.00020041 15.08014105
75200.61466970 0.00020071 15.09351537
75154.77926865 0.00020102 15.10761372
75108.94386760 0.00020132 15.12093257
75063.10846655 0.00020163 15.13497456
75017.27306550 0.00020193 15.14823795
75000.00000000 0.00005000 3.75000000
74971.43766445 0.00020224 15.16222355
74937.24299990 0.00007603 5.69747858
74925.60226340 0.00020254 15.17543148
74879.76686235 0.00020284 15.18861191
74833.93146130 0.00020315 15.20251317
74788.09606025 0.00020346 15.21638602
74742.26065920 0.00020376 15.22948303
74718.97918534 0.00007603 5.68088398
74696.42525815 0.00020407 15.2432995
74650.58985710 0.00020438 15.25708755
74604.75445605 0.00020469 15.27084718
74558.91905500 0.00020500 15.2845784
74513.08365395 0.00020530 15.29753607
74500.71537078 0.00007603 5.66428938
74467.24825290 0.00020561 15.31121091
74421.41285185 0.00020110 14.96614612
74375.57745080 0.00020128 14.97031622
74329.74204975 0.00020146 14.97446983
74283.90664870 0.00020164 14.97860693
74282.45155621 0.00007603 5.64769479
74238.07124765 0.00020182 14.98272753
74192.23584660 0.00020201 14.98757356
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
21:44:46 売る 76315.07281936 0.00001000
17:17:30 買う 78801.43391176 0.00002931
16:51:16 売る 76315.07281936 0.00003038
12:51:12 買う 78703.08579052 0.00012679
07:43:07 買う 76754.15787685 0.02880539
07:43:06 買う 76754.15787685 0.00078719
07:43:04 売る 77000.0000 0.00627900
07:43:04 売る 77054.15787685 0.01042842
20:15:15 買う 77241.68613891 0.02761059
20:15:14 売る 77241.68613891 0.01013921
17:39:20 買う 78840.0000 0.12900000
17:39:20 買う 78684.1051499 0.00007270
17:39:20 買う 78684.1051495 0.00009700
17:39:20 買う 78638.26974845 0.00009700
17:39:02 買う 78592.4343474 0.00009700
17:39:02 買う 78546.59894635 0.00009700
17:39:02 買う 78500.7635453 0.00009700
17:39:02 買う 78454.92814461 0.00007270
17:39:02 買う 78454.92814425 0.00009700
17:39:02 買う 78409.0927432 0.00009700
17:39:02 買う 78363.25734215 0.00009700
17:38:26 買う 78317.4219411 0.00009930
17:38:26 買う 78317.4219411 0.00009700
17:38:26 買う 78271.58654005 0.00009924
17:38:26 買う 78271.58654005 0.00009700
17:34:43 買う 78225.75113932 0.00007270
17:34:43 買う 78225.751139 0.00009918
17:34:43 買う 78225.751139 0.00009700
17:34:42 買う 78179.91573795 0.00009912
17:34:42 買う 78179.91573795 0.00009700
16:28:24 買う 78134.0803369 0.00009906
16:28:24 買う 78134.0803369 0.00009700
16:28:24 買う 78088.24493585 0.00009900
16:28:24 買う 78088.24493585 0.00009700
16:28:24 買う 78042.4095348 0.00009894
16:28:24 買う 78042.4095348 0.00009700
16:28:24 買う 77996.57413403 0.00007270
16:28:24 買う 77996.57413375 0.00009888
16:28:24 買う 77996.57413375 0.00009700
16:02:48 買う 77950.7387327 0.00009882
16:02:48 買う 77950.7387327 0.00009700
16:02:13 買う 77904.90333165 0.00009876
16:02:13 買う 77904.90333165 0.00009700
16:02:13 買う 77859.0679306 0.00009870
16:02:13 買う 77859.0679306 0.00009700
16:01:48 買う 77813.23252955 0.00009864
16:01:48 買う 77813.23252955 0.00009700
16:01:48 買う 77767.39712874 0.00007270
16:01:48 買う 77767.3971285 0.00009858
16:01:48 買う 77767.3971285 0.00009700
チャット

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know