残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03067385- 0.2%1967.2Ethereum
ZEC0.00416288- 0.8%847.6Zcash
DASH0.00047533+ 5.3%219.8DASH
LTC0.00072329- 1%191.4Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%151.6YoChat Token
ETC0.00011222- 0.1%79.8EthereumClassic
BIG-BTC
0.00522036- 1%30.9BIG
TRX-BTC
0.00000426- 1.2%15.9Tron Token
SHIB-USDTb
T0.00000623+ 2.5%7.8SHIBA INU
BONUS-DOGE
D0.00111493+ 2.6%3.2BONUS
BCHABC0.00010990 0%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00003284+ 4.3%2.2FLOKI BEP20
BTC-USDTt
T77842.54+ 2%2.2Bitcoin
DOGE-BTC
0.00000125 0%2.1Dogecoin
ETH-BTC
0.03074573+ 0.7%1.5Ethereum
XRP-BTC
0.00001869- 1%1.5Ripple
BTC-USDT
T77856.40+ 2.1%1.4Bitcoin
ZEC-BTC
0.00414242- 1%1Zcash
ETH-USDT
T2390.2060537+ 2.7%0.9Ethereum
BTC-USDTb
T77894.98+ 2.1%0.8Bitcoin
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
BTC-RUR
R5889449.71+ 0.6%0.6Bitcoin
ETH-USDC
2391.6629957+ 2.5%0.5Ethereum
BNB-BTC
0.00826993- 0.4%0.5BNB BSC
USDT-RUR
R75.86- 1.6%0.4USDT ERC20
DASH-BTC
0.00047157+ 4.8%0.4DASH
USDTR75.87- 1.5%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09747553+ 2.4%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
BTCR5859957.00+ 0.6%0.2Bitcoin
DOGE-ETH
E0.00004088- 0.5%0.2Dogecoin
ETH-RUR
R180936.58+ 0.9%0.1Ethereum
USDTe-USDTt
T1.00028829- 0.2%0.1USDT ERC20
USDT0.00001278- 3.2%0.1USDT ERC20
LTC-BTC
0.00072043- 0.8%0.1Litecoin
USDR71.75- 1.2%0.1USD
TON-BTC
0.00001764- 1.8%0.1TON Coin
BTCT77584.05+ 1.6%0.1Bitcoin
USDT0.93998999+ 0.2%0.1USD
  • ETH / RUR
  • Last: 180751.40000000
  • 24High: 180751.40000000
  • 24Low: 177512.70000000
  • 24V: 0.17 ETH
購入
180751.40000000
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
180751.40000000 0.00600000 1084.50840
180751.47304146 0.00204815 370.2061295
181329.01933277 0.00010044 18.2126867
181802.38554201 0.00105832 192.40510066
182430.06385197 0.01476337 2693.28253177
183000.00000000 0.00010000 18.3000000
186162.30000000 0.00010417 19.39252679
186273.35700052 0.01000000 1862.73357
186650.00000000 0.01000000 1866.50000
186900.00000000 0.00032128 60.0472320
187329.61008863 0.00011187 20.95656348
187950.00000000 0.00023604 44.3637180
188322.00000000 0.00010419 19.62126918
188500.00000000 0.00010000 18.8500000
189000.00000000 0.09023813 17055.00657
189977.77700000 0.05000000 9498.88885
189980.00000000 0.00010000 18.9980000
190000.00000000 0.00672971 1278.64490
190050.00000000 0.00028890 54.9054450
191100.00000000 0.00028730 54.9030300
191160.10800000 0.00024000 45.87842592
192150.00000000 0.00025739 49.4574885
193200.00000000 0.00028419 54.9055080
194250.00000000 0.00028268 54.9105900
194700.11000000 0.00024000 46.7280264
194956.62446706 0.00010042 19.57754422
194956.91253423 0.00010022 19.53858177
195300.00000000 0.00022401 43.7491530
196350.00000000 0.00027964 54.9073140
197400.00000000 0.00027818 54.9127320
197622.90721689 0.00010700 21.14565107
197977.75327690 0.00030000 59.39332598
198000.00000000 0.00010000 19.8000000
198000.50000001 0.00010000 19.8000500
198450.00000000 0.00027668 54.9071460
199500.00000000 0.00026316 52.5004200
200000.00000000 0.00064724 129.448000
200024.95009980 0.00555555 1111.24861152
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
201962.22130373 0.00382933 773.3799929
202650.00000000 0.00025910 52.5066150
202675.64374014 0.00040000 81.07025749
202681.00000000 0.00016127 32.68636487
202681.75000001 0.00040000 81.0727000
202799.90000009 0.00010010 20.30026999
202949.00000000 0.00030026 60.93746674
202955.00000009 0.00015014 30.4716637
203700.00000000 0.00025777 52.5077490
販売
179748.62363693
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
179748.62363693 0.09939173 17865.52666839
177512.70000000 0.00600000 1065.07620
177512.62406108 0.00233442 414.38901986
177512.62406103 0.00011244 19.95951944
177000.10827002 0.00117183 207.41403687
177000.00000000 0.00033792 59.8118400
176616.09565669 0.00011301 19.95938497
176420.00000000 0.00010099 17.8166558
176000.00000000 0.00035539 62.5486400
175992.00000000 0.00279001 491.01943992
175719.56725235 0.00011359 19.95998564
175113.71287788 0.00011141 19.50941875
175000.00000000 0.00034183 59.8202500
174823.03884801 0.00011417 19.95954634
174000.00000000 0.00022554 39.2439600
173926.51044367 0.00011476 19.95980633
173722.03550000 0.02444489 4246.61604837
173029.98203933 0.00011535 19.95900842
173000.00000000 0.00036158 62.5533400
172133.45363499 0.00011595 19.95887394
172000.00000000 0.00036364 62.5460800
171450.15000000 0.00010009 17.16044551
171236.92523065 0.00011656 19.9593760
171003.73200000 0.00500000 855.018660
171000.00000000 0.00036575 62.5432500
170340.39682631 0.00011717 19.95878429
170209.00000000 0.01981766 3373.14409094
170121.59709619 0.10000000 17012.15970961
170006.00009000 0.04060541 6903.16333611
170000.00000000 0.00035185 59.8145000
169920.09600000 0.00024950 42.39506395
169000.00000000 0.00113745 192.229050
168000.00000000 0.01028053 1727.12904
167680.50000000 0.01000000 1676.80500
167433.63130046 0.00017285 28.94090317
167000.00000064 0.00066815 111.581050
167000.00000000 0.00134246 224.190820
166799.88714294 0.00827935 1380.99464561
166380.09400000 0.00025480 42.39364795
166257.45413952 0.00010848 18.03560862
166000.00000000 0.00032942 54.6837200
165273.80000000 0.00760000 1256.08088
165000.00000000 0.00052700 86.9550000
164000.00000000 0.01034873 1697.19172
163500.00000012 0.00177977 290.992395
163407.15000000 0.00010015 16.36522607
163000.00000000 0.01270547 2070.99161
162840.09200000 0.00026034 42.39378955
162355.28942115 0.02835798 4604.06805029
162010.00000009 0.00327338 530.3202938
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
10:26:41 買う 180751.400 0.00010060
10:26:32 買う 180751.400 0.00010097
09:43:23 売る 179543.11679563 0.00010178
08:00:33 買う 180026.800 0.00024560
07:59:51 買う 180026.800 0.00033100
07:59:41 買う 180026.800 0.00037925
07:59:29 買う 180026.800 0.00033020
07:59:21 買う 180026.800 0.00032940
07:59:14 買う 180026.800 0.00032860
07:58:36 買う 180026.800 0.00032781
07:58:30 買う 180026.800 0.00032702
07:58:26 買う 180026.800 0.00032623
07:57:08 買う 180026.800 0.00032544
07:57:03 買う 180026.800 0.00032465
07:56:57 買う 180026.800 0.00032387
07:56:49 買う 180026.800 0.00032309
07:56:04 買う 180026.800 0.00032231
07:55:57 買う 180026.800 0.00032153
07:55:18 買う 180026.800 0.00004060
07:55:18 買う 180008.0706473 0.00005964
07:55:05 買う 180008.0706473 0.00022039
07:54:56 買う 180008.0706473 0.00010012
07:54:46 買う 180008.0706473 0.00031984
05:28:52 買う 179558.05047068 0.00010044
05:28:52 買う 179558.000 0.00600000
05:28:08 買う 179557.980 0.00010086
05:28:08 買う 179557.900 0.00600000
05:27:43 買う 179557.900 0.00031000
05:22:21 買う 179557.900 0.00561357
22:55:39 売る 177694.34027794 0.00021532
22:55:36 売る 177694.34027794 0.00021532
22:55:34 売る 177694.34027794 0.00021532
22:48:47 売る 177552.40437428 0.00034738
22:48:44 売る 177552.40437428 0.00034738
22:48:36 売る 177512.700 0.00041643
22:48:36 売る 178400.000 0.00000002
22:48:35 売る 178400.000 0.00392532
22:48:34 売る 178409.15246537 0.00011187
18:12:30 売る 178409.200 0.00078295
18:12:16 売る 178409.200 0.00045311
18:11:34 売る 178409.200 0.00018572
18:11:33 売る 178961.8544965 0.00014247
17:55:09 買う 179795.57753311 0.00010020
17:34:51 買う 179968.07210602 0.00011160
17:34:48 買う 179960.08087852 0.01613541
17:34:44 買う 179960.08087852 0.00141729
17:33:15 買う 179795.38282566 0.02136671
16:45:45 売る 178961.8544965 0.00190568
16:45:45 売る 179000.00034152 0.02387299
15:50:06 売る 179000.00034152 0.00010000
チャット
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

送信する