残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03068684+ 0.4%1871.5Ethereum
ZEC0.00416148- 3.3%835.5Zcash
DASH0.00047318+ 1.5%227.4DASH
LTC0.00072341- 1.4%200.4Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%161.3YoChat Token
ETC0.00011181- 0.1%78.2EthereumClassic
BIG-BTC
0.00520606- 1.2%33.2BIG
TRX-BTC
0.00000427- 1.4%14.4Tron Token
SHIB-USDTb
T0.00000621+ 2.2%8.4SHIBA INU
BCHABC0.00010993 0%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00003347+ 6.7%3.1FLOKI BEP20
DOGE-BTC
0.00000125 0%2.7Dogecoin
BTC-USDTt
T77877.51+ 2.6%2.1Bitcoin
XRP-BTC
0.00001864- 1.3%1.8Ripple
BTC-USDT
T77860.84+ 2.7%1.3Bitcoin
ETH-BTC
0.03068425+ 0.8%1.3Ethereum
BONUS-DOGE
D0.00111785+ 0.3%1BONUS
ETH-USDT
T2403.5605878+ 4.2%0.9Ethereum
BTC-RUR
R5919976.20+ 1%0.8Bitcoin
BTC-USDTb
T77885.21+ 2.5%0.7Bitcoin
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
ZEC-BTC
0.00414242- 3.5%0.5Zcash
BNB-BTC
0.00824514- 0.9%0.5BNB BSC
ETH-USDC
2400.0952851+ 4%0.4Ethereum
USDTR75.87- 2.1%0.4USDT ERC20
USDT-RUR
R76.10- 1.2%0.4USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09738800+ 2.5%0.2Dogecoin
DASH-BTC
0.00046798+ 0.3%0.2DASH
DOGE-ETH
E0.00004070- 1%0.2Dogecoin
BTCT77474.35+ 1.3%0.2Bitcoin
BTCR5890330.00+ 1%0.2Bitcoin
ETH-RUR
R181923.95+ 1.7%0.1Ethereum
USDTe-USDTt
T1.00025978- 0.2%0.1USDT ERC20
WBNB-BTC
0.00827953- 0.7%0.1WBNB BEP20
USDT0.00001278- 3.2%0.1USDT ERC20
USDR71.75- 0.7%0.1USD
TON-BTC
0.00001762- 1.8%0.1TON Coin
USDT0.93949999+ 0.1%0.1USD
LTC-BTC
0.00072018- 1.3%0.1Litecoin
  • SMSR / USD
  • Last: 0.00115000
  • 24High: 0.00115000
  • 24Low: 0.00115000
  • 24V: 0 SMSR
購入
0.00115000
残高: 0.00000000 USD
数:
SMSR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 SMSR USD
0.00115000 6.71888776 0.00772672
0.00120000 101.186400 0.12142368
0.00125000 85.45493866 0.10681867
0.00130000 85.3217120 0.11091822
0.00135000 83.14476153 0.11224542
0.00140000 87.12685185 0.12197759
0.00145000 213.47756118 0.30954246
0.00150000 154.55295862 0.23182943
0.00155000 150.000000 0.23250000
0.00160000 150.000000 0.24000000
0.00165000 150.000000 0.24750000
0.00170000 150.000000 0.25500000
0.00175000 150.000000 0.26250000
0.00180000 150.000000 0.27000000
0.00185000 150.000000 0.27750000
0.00190000 150.000000 0.28500000
0.00195000 150.000000 0.29250000
0.00200000 150.000000 0.30000000
0.00427579 100.000000 0.42757900
0.00540000 57.46366765 0.31030380
0.00747856 266.79995917 1.99527950
0.00747857 493.94660063 3.69401422
0.00898897 1000.00000 8.98897000
0.00999996 866.000000 8.65996536
0.00999997 12029.28329786 120.2924721
0.01000000 2768.10914022 27.6810914
0.01099939 21.66572782 0.23830978
0.01100000 50.0000000 0.55000000
0.02000000 1312.49999999 26.24999999
0.03400000 50.0000000 1.70000000
0.03500000 185.71678573 6.50008750
0.04500000 57.22222222 2.57499999
0.04900000 50.0000000 2.45000000
0.05000000 1020.00000 51.0000000
0.05500000 1018.18181818 55.99999999
0.07000850 21.76248521 1.52355894
0.08499000 17.64913519 1.49999999
0.09000000 127.11111111 11.43999999
0.09309000 454.02444677 42.26513574
0.09900000 1197.95761239 118.59780362
0.10000000 1500.00000 150.000000
0.11500000 295.02262051 33.92760135
0.13000000 101.62855162 13.21171171
0.14600000 340.18349497 49.66679026
0.15000000 15.0000000 2.25000000
0.19232000 8.44605255 1.62434482
0.23200000 6.46551724 1.49999999
0.29000000 10.51724137 3.04999999
0.40000000 5.00000000 2.00000000
0.50000000 3.00000000 1.50000000
販売
0.00110000
残高: 0.00000000 SMSR
数:
SMSR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 SMSR USD
0.00110000 14.50319999 0.01595351
0.00105000 134.18380952 0.14089299
0.00102485 97.57525498 0.10000000
0.00100000 120.166880 0.12016688
0.00095000 105.84136842 0.10054929
0.00090000 122.34588888 0.11011129
0.00085000 144.3453424 0.12269354
0.00080000 152.87901509 0.12230321
0.00075000 157.05449333 0.11779086
0.00070220 5461.06107 3.83475708
0.00070000 164.37241428 0.11506068
0.00065000 160.18144615 0.10411793
0.00060000 171.71071666 0.10302642
0.00055000 190.14696363 0.10458082
0.00052439 192.60474074 0.10099999
0.00051117 400.000000 0.20446800
0.00050000 209.162660 0.10458133
0.00045000 232.40184444 0.10458082
0.00040000 261.459575 0.10458383
0.00037560 12251.62008 4.60170850
0.00015219 663.64412904 0.10099999
0.00014943 3346.49621846 0.50006692
0.00010788 936.22543566 0.10099999
0.00006810 10000.0000 0.68100000
0.00006804 2000.00000 0.13608000
0.00005119 1973.04160968 0.10099999
0.00005112 4000.00000 0.20448000
0.00000260 65996.87459564 0.17159187
0.00000259 38690.49754826 0.10020838
0.00000251 40000.0000 0.10040000
0.00000104 96714.17747115 0.10058274
0.00000026 385575.71592307 0.10024968
0.00000025 400000.000 0.10000000
0.00000006 1670326.99783333 0.10021961
0.00000005 2000000.00 0.10000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
SMSR [C]
システムにログインしてください。
時間 価格 SMSR
07:32:16 買う 0.00115000 86.95653043
19:31:40 売る 0.00110000 93.67541819
19:31:40 売る 0.00115000 101.186400
19:31:40 売る 0.00120000 5.16856967
16:41:26 売る 0.00120000 85.45493866
16:41:26 売る 0.00120000 0.50892521
17:19:56 買う 0.00125000 87.34725812
19:23:00 売る 0.00120000 87.34725812
19:23:00 売る 0.00125000 85.3217120
19:23:00 売る 0.00130000 81.2847047
10:08:46 売る 0.00130000 1.86005683
10:08:46 売る 0.00135000 87.12685185
20:10:00 売る 0.00140000 275.04758092
20:09:59 売る 0.00140000 15.09004127
19:14:57 売る 0.00140000 144.37383015
19:14:57 売る 0.00140000 0.15473695
19:14:56 売る 0.00140263 1804.73306297
00:27:40 買う 0.00145000 154.58221305
16:34:53 売る 0.00140000 154.58221305
03:26:04 売る 0.00145157 69.73330403
02:17:28 売る 0.00145000 69.25384942
17:09:13 売る 0.00145000 69.81819812
19:28:20 売る 0.00145000 136.66454922
19:28:20 売る 0.00145000 154.55295862
21:58:06 買う 0.00150000 150.000000
21:58:06 買う 0.00145000 150.000000
21:58:05 買う 0.00140000 84.35191721
21:58:05 買う 0.00140000 8.22814513
21:58:05 買う 0.00135000 80.38623076
21:58:05 買う 0.00130000 82.3689280
21:58:05 買う 0.00130000 16.4311318
21:58:05 買う 0.00125000 84.67997775
21:58:05 買う 0.00125000 10.02583375
19:31:38 売る 0.00120000 47.01727097
19:31:38 売る 0.00120000 36.80489725
16:26:54 売る 0.00120000 84.67997775
11:27:20 買う 0.00125000 55.25362704
11:27:20 買う 0.00120000 31.74991125
17:58:17 買う 0.00120000 65.60905396
17:58:17 買う 0.00115000 25.81365581
16:33:07 買う 0.00115000 78.07628055
16:33:07 買う 0.00110000 128.59791428
16:32:52 売る 0.00102484 713.16396296
16:32:52 売る 0.00105000 128.59791428
16:32:52 売る 0.00110000 103.88993636
16:32:51 売る 0.00115000 97.35896521
02:42:02 買う 0.00125000 61.83929998
02:42:02 買う 0.00120000 26.06355755
01:02:27 買う 0.00120000 67.6127480
01:02:27 買う 0.00115000 22.45079963
チャット
ENRUDECNAR

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

送信する