残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03016489- 1.7%1825Ethereum
ZEC0.00412550- 0.9%833.3Zcash
DASH0.00045493- 4%206.6DASH
LTC0.00071188- 1.8%196.2Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%111.3YoChat Token
ETC0.00010862- 3%76.3EthereumClassic
BIG-BTC
0.00514131- 1.4%28BIG
TRX-BTC
0.00000424- 0.8%15.6Tron Token
SHIB-USDTb
T0.00000606- 2.8%6.8SHIBA INU
DOGE-BTC
0.00000124- 1.6%5Dogecoin
FLOKIb-USDTb
T0.00003236- 3.6%3.5FLOKI BEP20
XRP-BTC
0.00001829- 2.2%3.1Ripple
BCHABC0.00010996+ 0.1%2.6BitcoinCashABC
ETH-BTC
0.03004882- 2.1%2.4Ethereum
BONUS-DOGE
D0.00113200+ 1.5%2.1BONUS
BTC-USDTt
T77461.46- 0.5%1.6Bitcoin
BTCT77085.70- 0.8%0.9Bitcoin
ETH-USDT
T2322.0795452- 2.7%0.8Ethereum
BTC-USDT
T77474.12- 0.3%0.8Bitcoin
BNB-BTC
0.00819726- 0.6%0.5BNB BSC
BTC-USDTb
T77501.64- 0.5%0.5Bitcoin
BTC-RUR
R5959362.58+ 0.7%0.4Bitcoin
ZEC-BTC
0.00409463- 1.2%0.4Zcash
ETH-USDC
2320.9598125- 3%0.4Ethereum
USDT-RUR
R76.81+ 0.8%0.3USDT ERC20
USDTR76.29- 0.4%0.3USDT ERC20
DOGE-ETH
E0.00004115+ 0.6%0.3Dogecoin
BTCT78703.08+ 1.5%0.3Bitcoin
WBNB-BTC
0.00819910- 1%0.2WBNB BEP20
LTC-BTC
0.00070817- 1.6%0.1Litecoin
ETH-RUR
R179336.92- 1.4%0.1Ethereum
DOGE-USDT
T0.09575218- 2%0.1Dogecoin
TON-BTC
0.00001738- 1.5%0.1TON Coin
BTC-WRUB
4386937.1146+ 0.9%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH$2439.32- 2.8%0.1Ethereum
DASH-BTC
0.00045320- 3.7%0.1DASH
USDTe-USDTt
T0.99914853- 0.2%0.1USDT ERC20
LTC-WRUB
3180.1357802- 0.9%0.1Litecoin
BTCR5929521.00+ 0.2%0.1Bitcoin
  • SQUID2bep20 / RUR
  • Last: 35.00000000
  • 24High: 35.00000000
  • 24Low: 35.00000000
  • 24V: 5.04 SQUID2(b)
購入
35.00000000
残高: 0.00000000 RUR
数:
SQUID2(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SQUID2(b) RUR
35.00000000 0.52434287 18.35200045
35.99999000 0.10000000 3.59999900
36.99999000 0.10000000 3.69999900
37.99999000 0.10000000 3.79999900
38.99999000 0.10000000 3.89999900
39.99999000 0.10000000 3.99999900
40.99999000 0.10000000 4.09999900
41.99999000 0.10000000 4.19999900
42.99999000 0.10000000 4.29999900
43.99999000 0.10000000 4.39999900
44.99999000 0.10000000 4.49999900
45.99999000 0.10000000 4.59999900
46.50000001 1.12132142 52.14144604
46.50000002 1.37358921 63.87189829
46.99999000 0.10000000 4.69999900
47.99999000 0.10000000 4.79999900
48.99999000 0.10000000 4.89999900
49.99999000 0.10000000 4.99999900
50.00000000 0.00311252 0.15562600
52.80989527 0.00260330 0.13748000
69.00000000 0.08969956 6.18926964
70.00000000 0.00434772 0.30434040
72.59700000 0.00260330 0.18899177
95.00000000 0.10752688 10.2150536
95.59009541 1.79612174 171.69144849
95.59009542 0.50508858 48.28146555
95.70000000 0.31496413 30.14206724
95.77999999 1.00000000 95.77999999
95.78000000 1.18161106 113.17470732
95.80000000 14.03332341 1344.39238267
99.99999000 0.10000000 9.99999900
100.00000000 1.00000000 100.000000
111.00000111 1.58463363 175.89433468
119.00000000 0.30925857 36.80176983
130.00000000 0.87760180 114.088234
133.38041754 1.00000000 133.38041754
144.57170775 1.00000000 144.57170775
156.99999989 0.02795725 4.38928824
190.00000000 0.00025000 0.04750000
199.99999000 0.10000000 19.9999990
220.00000000 2.00000000 440.000000
222.00000222 1.00000000 222.00000222
233.38041754 1.00000000 233.38041754
256.99999989 0.05317776 13.66668431
270.00000000 0.03924876 10.5971652
284.70000000 0.00058646 0.16696516
299.99999000 0.10000000 29.9999990
330.00000000 0.00025000 0.08250000
330.47655906 0.02500000 8.26191397
333.00000333 1.00000000 333.00000333
販売
26.63347570
数:
SQUID2(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SQUID2(b) RUR
26.63347570 0.00375500 0.10000870
20.10000007 0.08022043 1.61243064
20.06109808 0.43881461 8.80310293
20.06109807 10.36587814 207.95089794
20.00000011 0.00549999 0.10999980
20.00000010 0.10000000 2.00000001
17.39437276 0.00632388 0.10999992
15.00000011 0.00733333 0.10999995
15.00000010 0.10000000 1.50000001
14.25000001 0.00771929 0.10999988
14.25000000 0.03496564 0.49826037
14.21000000 0.00126356 0.01795518
14.10000005 6.51864033 91.91282897
14.00000000 5.98733003 83.82262042
13.25000000 0.03976439 0.52687816
13.05010017 0.03524787 0.45998823
13.05010007 0.06306095 0.82295170
13.00000000 1.00000000 13.0000000
10.73035478 27.9472300 299.88369301
10.00000010 0.10000000 1.00000001
10.00000000 0.01100000 0.11000000
6.00000000 0.16582900 0.99497400
5.00000000 0.02000000 0.10000000
4.50000007 0.02300000 0.10350000
4.50000000 8.66666675 39.00000037
3.00000000 0.33165828 0.99497484
2.00000000 12.0000000 24.0000000
1.50000000 0.66331658 0.99497487
0.75000000 1.32663316 0.99497487
0.32750000 3.03616709 0.99434472
0.16327500 6.09375165 0.99495730
0.07259870 2.00000000 0.14519740
0.02220000 600.000000 13.3200000
0.00222000 6000.00000 13.3200000
0.00022200 60000.0000 13.3200000
0.00000004 100000000 4.00000000
0.00000002 3413414852.45944548 68.26829704
0.00000001 112463335.24151696 1.12463335
取引の履歴
時間 価格
SQUID2(b) [C]
システムにログインしてください。
時間 価格 SQUID2(b)
14:11:57 買う 35.0000000 5.03034452
07:36:46 買う 30.0000000 0.05396311
07:36:18 売る 20.06109807 2.09122186
07:36:18 売る 20.10000007 0.05396311
07:36:18 売る 20.10000008 0.00547263
07:36:18 売る 21.0000001 0.10000000
07:36:18 売る 21.00000011 0.00523809
07:36:18 売る 22.0000001 0.10000000
07:36:18 売る 22.00000011 0.00499999
07:36:17 売る 23.0000001 0.10000000
07:36:17 売る 23.00000011 0.00478260
07:36:17 売る 24.0000001 0.10000000
07:36:17 売る 24.00000011 0.00458333
07:36:17 売る 25.00000001 0.00439999
07:36:17 売る 25.0000001 0.10000000
07:36:17 売る 25.00000011 0.00439999
02:15:03 買う 32.50000012 0.00080081
10:13:28 買う 26.0000001 1.48846300
10:13:27 売る 26.0000001 0.10000000
10:13:26 売る 26.00000011 0.00423076
10:13:26 売る 26.00000012 0.00423076
10:13:26 売る 27.0000001 0.10000000
10:13:26 売る 28.0000001 0.10000000
10:13:26 売る 28.00000011 0.00392857
10:13:26 売る 29.0000001 0.10000000
10:13:26 売る 29.00000011 0.00379310
10:13:26 売る 30.0000001 0.10000000
10:13:26 売る 30.00000011 0.00366666
10:13:26 売る 31.0000001 0.10000000
10:13:26 売る 31.00000011 0.00354838
10:13:26 売る 32.0000001 0.10000000
10:13:26 売る 32.00000011 0.00343749
10:13:26 売る 32.51991428 0.00338254
10:13:26 売る 33.0000001 0.10000000
10:13:15 売る 33.00000011 0.00333333
20:34:38 売る 33.54646858 0.00564850
16:20:42 売る 33.54646858 0.05414296
16:20:15 売る 33.54646898 0.02980939
19:32:53 売る 38.41288417 0.00260330
19:32:53 売る 38.41288417 0.00260330
19:32:53 売る 38.41288418 0.00286362
19:32:53 売る 40.0000000 0.00434772
19:32:53 売る 40.0000000 0.00311252
19:32:53 売る 40.00000001 0.00274999
19:32:02 売る 40.0000001 0.07313016
21:07:23 買う 46.50000002 0.11753658
21:07:23 買う 46.50000002 0.16276562
13:07:09 売る 40.0000001 0.02686984
13:07:08 売る 40.00000011 0.00274999
13:07:08 売る 40.00040005 0.00274997
チャット

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: Mate, absolutely not Sol

rpowrpow: okay

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?