残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03065922+ 0.6%1974.3Ethereum
ZEC0.00417895- 1.6%836.8Zcash
DASH0.00046446- 3%222DASH
LTC0.00071917- 2%195.7Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%179.1YoChat Token
ETC0.00011093- 1.6%80.2EthereumClassic
BIG-BTC
0.00517375- 1.8%40.3BIG
TRX-BTC
0.00000417- 5.3%16.7Tron Token
SHIB-USDTb
T0.00000622+ 2.9%8.7SHIBA INU
DOGE-BTC
0.00000124- 0.8%4Dogecoin
XRP-BTC
0.00001845- 2.3%3.3Ripple
BCHABC0.00010990+ 0.1%3.1BitcoinCashABC
FLOKIb-USDTb
T0.00003357+ 8.2%3FLOKI BEP20
BTC-USDTt
T78843.80+ 4.6%2.8Bitcoin
ETH-BTC
0.03049063+ 0.2%2.1Ethereum
BTC-USDT
T78702.00+ 4.5%1.7Bitcoin
BONUS-DOGE
D0.00112086+ 0.6%1.2BONUS
BTC-RUR
R5959073.91+ 1.9%1Bitcoin
BTCT78390.78+ 4.2%0.9Bitcoin
ETH-USDT
T2396.9556998+ 4.2%0.9Ethereum
BNB-BTC
0.00822003- 1.5%0.8BNB BSC
BTC-USDTb
T78792.57+ 4.6%0.8Bitcoin
USDTR76.00- 2%0.5USDT ERC20
SPITZ-BTC
0.00000003+ 50%0.5SPITZ
USDT-RUR
R76.10- 1.6%0.5USDT ERC20
ETH-USDC
2400.4900714+ 4.2%0.4Ethereum
ZEC-BTC
0.00414260- 1.6%0.3Zcash
BTCT78840.00+ 4.5%0.2Bitcoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09754945+ 3.5%0.2Dogecoin
WBNB-BTC
0.00822578- 1.3%0.2WBNB BEP20
DOGE-ETH
E0.00004070- 0.9%0.2Dogecoin
DASH-BTC
0.00046663- 2.4%0.2DASH
BTCR5929236.00+ 1.8%0.2Bitcoin
ETH-RUR
R182688.33+ 2.3%0.2Ethereum
USDTe-USDTt
T0.99916674- 0.3%0.1USDT ERC20
TON-BTC
0.00001742- 2.9%0.1TON Coin
LTC-BTC
0.00071780- 1.7%0.1Litecoin
USDT0.00001276- 3.4%0.1USDT ERC20
USDR71.53- 1.1%0.1USD
  • USDE / RUR
  • Last: 0.00223201
  • 24High: 0.00223201
  • 24Low: 0.00200801
  • 24V: 7577.06 USDE
購入
0.00223201
残高: 0.00000000 RUR
数:
USDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDE RUR
0.00223201 217.4130678 0.48526814
0.00224001 258.74040629 0.57958109
0.00224801 258.74040629 0.58165102
0.00225601 258.74040629 0.58372094
0.00226401 258.74040629 0.58579086
0.00227201 258.74040629 0.58786079
0.00228001 258.74040629 0.58993071
0.00228801 258.74040629 0.59200063
0.00229601 258.74040629 0.59407056
0.00230401 258.74040629 0.59614048
0.00231201 258.74040629 0.59821040
0.00232001 258.74040629 0.60028032
0.00232801 258.74040629 0.60235025
0.00233601 258.74040629 0.60442017
0.00234401 258.74040629 0.60649009
0.00235201 258.74040629 0.60856002
0.00236001 258.74040629 0.61062994
0.00236801 258.74040629 0.61269986
0.00237601 258.74040629 0.61476979
0.00238401 258.74040629 0.61683971
0.00239201 258.74040629 0.61890963
0.00240001 258.74040629 0.62097956
0.00279246 1390.38945886 3.88260694
0.00320001 54.61467209 0.17476749
0.00326159 52525.06709096 171.31523357
0.00330001 100.000000 0.33000100
0.00340001 100.000000 0.34000100
0.00349392 7499.96250018 26.20426897
0.00350000 881.76975465 3.08619414
0.00350001 10047.46596047 35.16623133
0.00360000 884.56504596 3.18443416
0.00360001 33.31873036 0.11994776
0.00370001 100.000000 0.37000100
0.00379990 526.32964025 1.99999999
0.00380000 23645.70085164 89.85366323
0.00380001 100.000000 0.38000100
0.00390001 34.36382317 0.13401925
0.00400000 25000.0000 100.000000
0.00400001 34.36382317 0.13745563
0.00410001 34.36382317 0.14089201
0.00419996 370101.59259513 1554.41188483
0.00420000 23809.52380952 99.99999999
0.00420001 31.27235366 0.13134419
0.00427438 2765.11791183 11.81916469
0.00430001 34.36382317 0.14776478
0.00440001 34.36382317 0.15120116
0.00450001 34.36370509 0.15463701
0.00455918 17302.19365377 78.88381526
0.00460001 34.36228811 0.15806686
0.00470001 34.36217086 0.16150254
販売
0.00220199
残高: 0.00000000 USDE
数:
USDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDE RUR
0.00220199 260.28459711 0.57314407
0.00219406 260.28568498 0.57108240
0.00218614 260.2855947 0.56902074
0.00217822 260.28550835 0.56695909
0.00217030 260.28541215 0.56489742
0.00216238 260.28531987 0.56283576
0.00215446 260.28523156 0.56077411
0.00214654 260.28513328 0.55871244
0.00213862 260.28503895 0.55665078
0.00213070 260.2849486 0.55458913
0.00212278 261.15335078 0.55437110
0.00211486 260.2847517 0.55046580
0.00210694 260.28465926 0.54840415
0.00209901 260.28579663 0.54634248
0.00209109 260.28570267 0.54428082
0.00208317 260.28561279 0.54221917
0.00207525 213.45496205 0.44297240
0.00206733 260.28541645 0.53809584
0.00205941 260.28532443 0.53603419
0.00205149 260.28522196 0.53397252
0.00204357 260.28512358 0.53191086
0.00203565 260.28502935 0.52984921
0.00202773 259.76435225 0.52673196
0.00201981 259.7652898 0.52467652
0.00201189 260.28472729 0.52366423
0.00200397 260.28462002 0.52160256
0.00200001 17805.54812198 35.61127429
0.00200000 13507.30029723 27.01460059
0.00199604 260.28582092 0.51954090
0.00199201 259.26099266 0.51645048
0.00198812 260.28572721 0.51747925
0.00198401 260.30639462 0.51645048
0.00197601 261.36026133 0.51645048
0.00196801 262.42269602 0.51645048
0.00196001 263.4938036 0.51645048
0.00195201 264.5736907 0.51645048
0.00194401 265.66246572 0.51645048
0.00193601 266.76023884 0.51645048
0.00192801 267.86712205 0.51645048
0.00192001 841.89696407 1.61645058
0.00191201 270.1086762 0.51645048
0.00190401 271.24358065 0.51645048
0.00190001 100.000000 0.19000100
0.00189601 272.38806229 0.51645048
0.00188801 273.54224289 0.51645048
0.00188001 274.70624624 0.51645048
0.00187201 275.88019828 0.51645048
0.00186401 277.06422712 0.51645048
0.00185601 278.25846304 0.51645048
0.00184801 279.46303861 0.51645048
取引の履歴
時間 価格
USDE [C]
システムにログインしてください。
時間 価格 USDE
17:30:30 買う 0.00223201 41.32733849
17:30:30 買う 0.00222401 258.74040629
17:30:30 買う 0.00221601 258.74040629
17:30:30 買う 0.00220801 258.74040629
17:30:30 買う 0.00220001 258.74040629
17:30:30 買う 0.00219201 258.74040629
17:30:30 買う 0.00218401 95.61009261
17:30:15 買う 0.00218401 163.13031368
17:30:14 買う 0.00217601 258.74040629
17:30:14 買う 0.00216801 258.74040629
17:30:14 買う 0.00216001 258.74040629
17:30:14 買う 0.00215201 258.74040629
17:30:14 買う 0.00214401 145.50014603
17:30:14 買う 0.00214401 114.10361067
17:29:14 売る 0.00212278 145.50014603
17:22:04 買う 0.00214401 144.63679562
17:22:04 買う 0.00213601 258.74040629
17:22:04 買う 0.00212801 258.74040629
17:22:04 買う 0.00212001 258.74040629
17:22:04 買う 0.00211201 258.74040629
17:22:04 買う 0.00210401 258.74040629
17:22:04 買う 0.00209601 46.55255684
16:51:21 買う 0.00209601 212.18784945
16:51:21 買う 0.00208801 258.74040629
16:51:21 買う 0.00208001 258.74040629
16:51:21 買う 0.00207201 258.74040629
16:51:21 買う 0.00206401 258.74040629
16:51:21 買う 0.00205601 258.74040629
16:51:21 買う 0.00204801 0.51748365
15:38:36 買う 0.00204801 258.22292264
15:38:36 買う 0.00204001 0.51645282
15:38:28 買う 0.00204001 258.22395347
20:12:48 買う 0.00203201 258.74040629
20:12:48 買う 0.00202401 223.50364449
20:12:36 買う 0.00202401 35.2367618
20:12:36 買う 0.00201601 258.74040629
20:12:36 買う 0.00200801 258.74040629
15:12:10 売る 0.00200001 6619.21001984
15:12:10 売る 0.00200002 499.99500004
15:12:10 売る 0.00200003 499.99500004
15:12:10 売る 0.00208001 552.71757438
15:11:54 売る 0.00210001 129.10826072
15:11:54 売る 0.00220001 1646.80041531
15:11:35 売る 0.00230001 52.17372967
09:09:41 買う 0.00320001 35.38532791
23:16:58 売る 0.00220001 46.52188469
23:16:58 売る 0.00230001 43.47811531
15:23:47 買う 0.00326159 118.5453449
13:57:13 買う 0.00326159 785.58734796
13:57:13 買う 0.00320001 2.33533247
チャット
ENRUDECNAR

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

送信する