残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03067385- 0.2%1948.6Ethereum
ZEC0.00416316- 0.7%845.5Zcash
DASH0.00047533+ 5.3%219.8DASH
LTC0.00072418- 0.9%191.2Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%136YoChat Token
ETC0.00011208- 0.2%79EthereumClassic
BIG-BTC
0.00522037- 1%31BIG
TRX-BTC
0.00000426- 1.2%15.9Tron Token
SHIB-USDTb
T0.00000623+ 2.5%7.8SHIBA INU
BONUS-DOGE
D0.00111493+ 2.6%3.2BONUS
BCHABC0.00010990 0%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00003284+ 4.3%2.2FLOKI BEP20
BTC-USDTt
T77842.54+ 2%2.2Bitcoin
DOGE-BTC
0.00000125 0%2.1Dogecoin
ETH-BTC
0.03074573+ 0.7%1.5Ethereum
XRP-BTC
0.00001869- 1%1.5Ripple
BTC-USDT
T77856.53+ 2.1%1.4Bitcoin
ZEC-BTC
0.00414242- 1%1Zcash
ETH-USDT
T2390.2060537+ 2.7%0.9Ethereum
BTC-USDTb
T77894.98+ 2.1%0.8Bitcoin
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
BTC-RUR
R5889449.71+ 0.6%0.6Bitcoin
ETH-USDC
2391.6629957+ 2.5%0.5Ethereum
BNB-BTC
0.00826993- 0.4%0.5BNB BSC
USDT-RUR
R75.86- 1.6%0.4USDT ERC20
DASH-BTC
0.00047405+ 5.3%0.4DASH
USDTR75.87- 1.5%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09747553+ 2.4%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
BTCR5859957.00+ 0.6%0.2Bitcoin
DOGE-ETH
E0.00004088- 0.5%0.2Dogecoin
ETH-RUR
R180936.58+ 0.9%0.1Ethereum
USDTe-USDTt
T1.00028829- 0.2%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT0.00001278- 3.2%0.1USDT ERC20
LTC-BTC
0.00072043- 0.8%0.1Litecoin
USDR71.75- 1.2%0.1USD
TON-BTC
0.00001764- 1.8%0.1TON Coin
BTCT77584.05+ 1.6%0.1Bitcoin
  • XRP / ETH
  • Last: 0.00058872
  • 24High: 0.00058872
  • 24Low: 0.00058872
  • 24V: 0 ETH
購入
0.00062993
残高: 0.00000000 ETH
数:
XRP
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 XRP ETH
0.00062993 99.05195032 0.06239579
0.00063057 0.29261997 0.00018451
0.00064000 11.03559038 0.00706277
0.00064400 2.07958500 0.00133925
0.00064500 1.04959500 0.00067698
0.00064804 0.23006094 0.00014908
0.00065118 0.23596060 0.00015365
0.00065400 0.70473500 0.00046089
0.00065432 0.24192159 0.00015829
0.00065500 0.35198500 0.00023055
0.00065600 2.45418700 0.00160994
0.00065700 0.70550000 0.00046351
0.00065746 0.20897260 0.00013739
0.00065800 1.05748500 0.00069582
0.00066060 0.21007025 0.00013877
0.00066207 0.50959494 0.00033738
0.00066400 1.41023500 0.00093639
0.00066666 0.27658333 0.00018438
0.00067400 5.54875700 0.00373986
0.00067500 2.09919300 0.00141695
0.00068388 1.16400787 0.00079604
0.00068419 1.12603514 0.00077042
0.00068488 1.12754673 0.00077223
0.00068500 1.40947000 0.00096548
0.00068600 0.70397000 0.00048292
0.00068800 4.20764500 0.00289485
0.00068900 1.41100000 0.00097217
0.00069000 2.11497000 0.00145932
0.00069008 0.95000000 0.00065557
0.00069357 0.21706482 0.00015054
0.00069500 2.82047000 0.00196022
0.00069742 0.18659702 0.00013013
0.00070208 1.00000000 0.00070208
0.00070500 6.23875200 0.00439832
0.00070600 3.14879100 0.00222304
0.00070833 1.24794889 0.00088395
0.00070842 1.39518786 0.00098837
0.00070843 1.22094914 0.00086495
0.00070859 18.52778183 0.01312860
0.00070973 1.01831898 0.00072273
0.00071008 1.00000000 0.00071008
0.00071190 1.01443330 0.00072217
0.00071409 1.00000000 0.00071409
0.00071600 2.11420500 0.00151377
0.00071800 1.05595500 0.00075817
0.00071827 1.57598719 0.00113198
0.00071900 6.31147000 0.00453794
0.00072000 2.11650000 0.00152388
0.00072100 3.17245500 0.00228734
0.00072221 5.00000000 0.00361105
販売
0.00058849
残高: 0.00000000 XRP
数:
XRP
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 XRP ETH
0.00058849 6.40599259 0.00376986
0.00058848 0.33945171 0.00019976
0.00058805 2.04413721 0.00120205
0.00058800 0.30000000 0.00017640
0.00058366 0.60394749 0.00035249
0.00058355 0.60406134 0.00035249
0.00058344 0.60417522 0.00035249
0.00058333 0.60428916 0.00035249
0.00058322 0.60440313 0.00035249
0.00057800 0.30000000 0.00017340
0.00057500 1.41100000 0.00081132
0.00057200 1.40864200 0.00080574
0.00057000 1.40947000 0.00080339
0.00056800 1.40147000 0.00079603
0.00056601 1.29353666 0.00073215
0.00056600 1.40947000 0.00079776
0.00056041 0.29724665 0.00016657
0.00055000 2.11650000 0.00116407
0.00054700 2.11296200 0.00115579
0.00054500 2.11420500 0.00115224
0.00054300 2.10220600 0.00114149
0.00054200 2.11420500 0.00114589
0.00054010 0.18700240 0.00010099
0.00053415 0.27174014 0.00014514
0.00052700 2.82200000 0.00148719
0.00052400 2.81728400 0.00147625
0.00052200 2.81894000 0.00147148
0.00052100 2.99679796 0.00156133
0.00051900 2.81894000 0.00146302
0.00050600 3.52750000 0.00178491
0.00050542 0.23447825 0.00011850
0.00050415 0.22419914 0.00011302
0.00050300 3.52160600 0.00177136
0.00050210 2.00000000 0.00100420
0.00050200 3.52367500 0.00176888
0.00050155 7.07805802 0.00354999
0.00050151 6.64177938 0.00333091
0.00050000 3.70367400 0.00185183
0.00049800 3.52367500 0.00175479
0.00048600 4.23300000 0.00205723
0.00048400 4.22592600 0.00204534
0.00048200 4.22841000 0.00203809
0.00048100 4.20441000 0.00202232
0.00048000 4.50164717 0.00216079
0.00047900 4.22841000 0.00202540
0.00047151 8.00000000 0.00377208
0.00047000 15.47483019 0.00727317
0.00046800 4.93850000 0.00231121
0.00046600 4.93024600 0.00229749
0.00046400 4.93314500 0.00228897
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
07:19:01 売る 0.00058872 7.16945936
22:36:20 売る 0.00059300 0.35275000
22:36:20 売る 0.00059300 0.35198500
22:36:20 売る 0.00059391 0.28264322
22:36:20 売る 0.00059500 0.35036700
22:36:20 売る 0.00059500 0.35019636
22:36:19 売る 0.00059570 10.00885065
22:36:16 売る 0.00059570 1.02673973
22:36:16 売る 0.00059571 1.57598719
21:06:15 売る 0.00059500 0.00017064
21:06:15 売る 0.00059700 0.35275000
21:06:15 売る 0.00059700 0.35198500
21:06:14 売る 0.00059780 0.21007025
21:06:14 売る 0.00059900 0.35216000
21:06:14 売る 0.00059900 0.35216000
21:06:14 売る 0.00060000 0.27658333
21:06:14 売る 0.00060054 0.29261997
21:06:14 売る 0.00060094 0.20897260
21:06:14 売る 0.00060200 0.35275000
21:06:14 売る 0.00060200 0.35275000
21:06:14 売る 0.00060300 3.87136081
21:06:11 売る 0.00060300 1.00822163
21:06:09 売る 0.00060300 56.17843905
21:06:09 売る 0.00060300 13.55831726
21:06:09 売る 0.00060300 56.17843905
21:06:01 売る 0.00060300 8.32021901
21:05:59 売る 0.00060300 13.55831726
21:05:59 売る 0.00060300 59.13519983
21:05:58 売る 0.00060300 59.13519983
21:04:00 売る 0.00060300 15.0128225
21:03:15 売る 0.00060300 15.0128814
21:01:56 売る 0.00060300 15.0129404
21:00:03 売る 0.00060300 15.0129993
20:58:43 売る 0.00060300 15.0130582
20:56:55 売る 0.00060300 15.0131172
20:56:25 売る 0.00060300 15.0131761
20:55:15 売る 0.00060300 15.0132350
20:53:12 売る 0.00060300 15.0132940
20:52:02 売る 0.00060300 15.0133529
20:50:00 売る 0.00060300 15.0134118
20:49:41 売る 0.00060300 15.0134708
20:49:33 売る 0.00060300 15.0136687
20:49:32 売る 0.00060300 35.28243848
20:49:27 売る 0.00060300 15.0137276
20:49:24 売る 0.00060300 35.28243848
20:48:49 売る 0.00060300 15.0139255
20:48:25 売る 0.00060300 35.30129601
20:48:24 売る 0.00060300 15.0141234
20:48:23 売る 0.00060300 35.30129601
20:46:46 売る 0.00060300 15.0143213
チャット
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

送信する