| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03064849 | - 0.2% | 1919.6 | Ethereum |
| ZEC | 0.00415694 | - 0.8% | 839.6 | Zcash |
| DASH | 0.00046299 | - 1.8% | 215 | DASH |
| LTC | 0.00071796 | - 1.7% | 202.5 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 193.5 | YoChat Token |
| ETC | 0.00011087 | - 1.4% | 82 | EthereumClassic |
BIG-BTC | 0.00516376 | - 1.7% | 35 | BIG |
TRX-BTC | 0.00000418 | - 5.5% | 15.9 | Tron Token |
SHIB-USDTb | T0.00000619 | + 2.9% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5 | Dogecoin |
XRP-BTC | 0.00001836 | - 2.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00003287 | + 6.3% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00010996 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTt | T78143.68 | + 4.2% | 1.9 | Bitcoin |
ETH-BTC | 0.03048970 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T78430.34 | + 4.2% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00112105 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5959695.28 | + 1.9% | 1 | Bitcoin |
| BTC | T78129.29 | + 4% | 0.9 | Bitcoin |
BNB-BTC | 0.00822003 | - 1.5% | 0.8 | BNB BSC |
BTC-USDTb | T78720.74 | + 4.7% | 0.7 | Bitcoin |
ETH-USDT | T2396.1560169 | + 3.6% | 0.7 | Ethereum |
| USDT | R76.10 | - 0.8% | 0.5 | USDT ERC20 |
USDT-RUR | R76.15 | - 1.5% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00413280 | - 1.2% | 0.4 | Zcash |
ETH-USDC | 2400.4900714 | + 3.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
| BTC | T77241.68 | + 3.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09679632 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004046 | - 1.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00822578 | - 1.3% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00045734 | - 3.1% | 0.2 | DASH |
| BTC | R5934180.00 | + 2% | 0.2 | Bitcoin |
ETH-RUR | R182685.27 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 1.8% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | T0.94302015 | + 0.5% | 0.1 | USD |
| USD | R72.23 | + 0.2% | 0.1 | USD |
- YODEFI / RUR
- Last: 0.03672316
- 24High: 0.03672316
- 24Low: 0.03672316
- 24V: 0 YODEFI
| 価格 | YODEFI | RUR |
|---|
| 0.03709039 | 52.22568045 | 1.93707085 |
| 0.03746129 | 48.31551294 | 1.80996144 |
| 0.03750000 | 4.80859178 | 0.18032219 |
| 0.03783590 | 51.81304789 | 1.96039329 |
| 0.03800000 | 4.09594945 | 0.15564607 |
| 0.03800571 | 42.0000000 | 1.59623982 |
| 0.03821426 | 49.87563976 | 1.90596066 |
| 0.03838577 | 42.0000000 | 1.61220234 |
| 0.03859640 | 47.54875413 | 1.83521073 |
| 0.03876963 | 42.0000000 | 1.62832446 |
| 0.03898236 | 50.76887373 | 1.97909051 |
| 0.03915732 | 42.0000000 | 1.64460744 |
| 0.03937218 | 51.98695272 | 2.04683966 |
| 0.03954890 | 42.0000000 | 1.66105380 |
| 0.03976590 | 51.94049868 | 2.06546067 |
| 0.03994438 | 42.0000000 | 1.67766396 |
| 0.04016356 | 53.27834379 | 2.13984795 |
| 0.04034383 | 39.4900000 | 1.59317784 |
| 0.04056520 | 45.31579917 | 1.83824445 |
| 0.04070000 | 3.34170325 | 0.13600732 |
| 0.04074727 | 42.0000000 | 1.71138534 |
| 0.04097085 | 52.75061604 | 2.16123757 |
| 0.04100000 | 2.87110223 | 0.11771519 |
| 0.04115474 | 12.6878780 | 0.52216632 |
| 0.04130000 | 3.40855788 | 0.14077344 |
| 0.04138056 | 52.75065637 | 2.18285170 |
| 0.04156629 | 42.0000000 | 1.74578418 |
| 0.04160000 | 2.87856919 | 0.11974847 |
| 0.04179437 | 53.10889846 | 2.21965295 |
| 0.04190000 | 2.86964320 | 0.12023805 |
| 0.04198195 | 42.0000000 | 1.76324190 |
| 0.04220000 | 3.20507228 | 0.13525405 |
| 0.04221231 | 52.15855507 | 2.20173309 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 0.04250000 | 3.29270023 | 0.13993975 |
| 0.04263443 | 54.00130007 | 2.30231464 |
| 0.04280000 | 2.98465273 | 0.12774313 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04306077 | 103.61972767 | 4.46194526 |
| 0.04310000 | 3.39865283 | 0.14648193 |
| 0.04320000 | 3.51870870 | 0.15200821 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04340000 | 3.55252903 | 0.15417975 |
| 0.04347339 | 3.76809484 | 0.16381185 |
| 0.04349138 | 45.99266776 | 2.00028459 |
| 0.04350000 | 2.69346565 | 0.11716575 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04370000 | 2.79520674 | 0.12215053 |
| 0.04380000 | 3.41060580 | 0.14938453 |
| 0.04390263 | 17.77838873 | 0.78051802 |
| 価格 | YODEFI | RUR |
|---|
| 0.03672316 | 0.10657636 | 0.00391382 |
| 0.03635956 | 47.64925065 | 1.73250578 |
| 0.03600000 | 3.97920555 | 0.14325139 |
| 0.03599956 | 47.67444292 | 1.71625896 |
| 0.03580310 | 239.47151966 | 8.57382276 |
| 0.03564313 | 52.47692078 | 1.87044170 |
| 0.03550000 | 4.52542169 | 0.16065246 |
| 0.03544861 | 42.0000000 | 1.48884162 |
| 0.03529023 | 52.12656901 | 1.83955860 |
| 0.03509764 | 42.0000000 | 1.47410088 |
| 0.03500000 | 5.49073828 | 0.19217583 |
| 0.03494082 | 51.85405893 | 1.81182333 |
| 0.03475013 | 42.0000000 | 1.45950546 |
| 0.03459487 | 52.19369286 | 1.80563401 |
| 0.03450000 | 3.82161449 | 0.13184569 |
| 0.03440607 | 42.0000000 | 1.44505494 |
| 0.03425235 | 49.95341018 | 1.71102168 |
| 0.03406542 | 42.0000000 | 1.43074764 |
| 0.03400000 | 3.69138323 | 0.12550702 |
| 0.03391322 | 50.90055235 | 1.72620162 |
| 0.03372814 | 42.0000000 | 1.41658188 |
| 0.03357745 | 50.90054188 | 1.70911039 |
| 0.03350000 | 4.09741880 | 0.13726352 |
| 0.03339420 | 42.0000000 | 1.40255640 |
| 0.03324500 | 50.90056218 | 1.69218918 |
| 0.03306356 | 42.0000000 | 1.38866952 |
| 0.03300000 | 3.18190060 | 0.10500271 |
| 0.03291584 | 50.59859174 | 1.66549514 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03258994 | 50.59858901 | 1.64900497 |
| 0.03250000 | 145.14417903 | 4.71718581 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03226727 | 50.59857867 | 1.63267799 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03200000 | 3.56546468 | 0.11409486 |
| 0.03194779 | 50.59859383 | 1.61651324 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03163148 | 50.59857205 | 1.60050771 |
| 0.03150000 | 3.85943777 | 0.12157228 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03131830 | 49.12261328 | 1.53843673 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03100822 | 50.9005512 | 1.57833548 |
| 0.03100000 | 10.26153966 | 0.31810772 |
| 0.03083898 | 42.0000000 | 1.29523716 |
| 0.03070121 | 50.90055212 | 1.56270853 |
| 0.03053364 | 42.0000000 | 1.28241288 |
| 0.03050000 | 5.45844295 | 0.16648250 |
| 0.03039724 | 51.20432348 | 1.55647010 |
| 0.03024383 | 209.77845382 | 6.34450389 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YODEFI |
|---|
| 15:14:57 | 売る | 0.03672316 | 6.76068587 |
| 15:14:56 | 売る | 0.03672316 | 4.53337730 |
| 14:29:15 | 買う | 0.03709039 | 6.82652141 |
| 14:29:15 | 買う | 0.03709039 | 4.50648255 |
| 13:50:29 | 売る | 0.03672316 | 3.28587926 |
| 13:50:29 | 売る | 0.03672316 | 3.54925719 |
| 13:50:28 | 売る | 0.03672316 | 3.04056431 |
| 13:50:28 | 売る | 0.03672316 | 5.76186853 |
| 13:50:28 | 売る | 0.03672316 | 7.47595958 |
| 13:50:28 | 売る | 0.03672316 | 7.47970082 |
| 01:21:32 | 買う | 0.03709039 | 3.26638557 |
| 01:21:32 | 買う | 0.03709039 | 3.52820073 |
| 01:21:32 | 買う | 0.03709039 | 3.02252583 |
| 01:21:32 | 買う | 0.03709039 | 5.72768574 |
| 01:21:32 | 買う | 0.03709039 | 7.43160800 |
| 01:21:32 | 買う | 0.03709039 | 7.43532664 |
| 01:21:32 | 買う | 0.03700000 | 3.88717750 |
| 01:21:32 | 買う | 0.03672316 | 7.25102614 |
| 01:21:32 | 買う | 0.03672316 | 2.95603962 |
| 01:21:32 | 買う | 0.03672316 | 5.81567241 |
| 01:21:31 | 買う | 0.03672316 | 6.88601594 |
| 01:21:31 | 買う | 0.03672316 | 3.65814052 |
| 01:21:31 | 買う | 0.03672316 | 3.75781225 |
| 01:21:31 | 買う | 0.03672316 | 3.21787777 |
| 01:21:31 | 買う | 0.03672316 | 2.94813991 |
| 01:21:31 | 買う | 0.03672316 | 6.16136828 |
| 01:21:31 | 買う | 0.03672316 | 4.71446711 |
| 01:21:30 | 買う | 0.03600000 | 2571.91819555 |
| 01:15:00 | 買う | 0.03600000 | 204.58444007 |
| 01:14:29 | 買う | 0.03600000 | 38.90184323 |
| 01:14:07 | 買う | 0.03600000 | 98.22859614 |
| 01:13:39 | 買う | 0.03600000 | 202.55962418 |
| 01:13:06 | 買う | 0.03600000 | 98.22859614 |
| 01:11:05 | 買う | 0.03600000 | 40.78807523 |
| 01:07:50 | 買う | 0.03600000 | 1144.69479277 |
| 01:07:31 | 売る | 0.03600000 | 3.88717750 |
| 01:07:31 | 売る | 0.03616113 | 23.05493427 |
| 01:07:31 | 売る | 0.03635956 | 7.25102614 |
| 01:07:31 | 売る | 0.03635956 | 2.95603962 |
| 01:07:31 | 売る | 0.03635956 | 5.81567241 |
| 01:07:31 | 売る | 0.03635956 | 6.88601594 |
| 01:07:31 | 売る | 0.03635956 | 3.65814052 |
| 01:07:31 | 売る | 0.03635956 | 3.75781225 |
| 01:07:31 | 売る | 0.03635956 | 3.21787777 |
| 01:07:31 | 売る | 0.03635956 | 2.94813991 |
| 01:07:30 | 売る | 0.03635956 | 6.16136828 |
| 01:07:30 | 売る | 0.03635956 | 4.71446711 |
| 01:07:30 | 売る | 0.03650000 | 4.80859178 |
| 01:07:30 | 売る | 0.03672316 | 3.36842935 |
| 01:07:30 | 売る | 0.03672316 | 3.28828428 |
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: m no way
mandobro: except for the way
