Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03066086- 0.3%1962.7Ethereum
ZEC0.00416789- 0.6%840.9Zcash
DASH0.00047771+ 5.6%221.3DASH
LTC0.00072487- 0.9%190.8Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%136YoChat Token
ETC0.00011210- 0.2%80.3EthereumClassic
BIG-BTC
0.00522364- 0.9%31.6BIG
TRX-BTC
0.00000426- 1.2%15.9Tron Token
SHIB-USDTb
T0.00000621+ 2.9%8.3SHIBA INU
BONUS-DOGE
D0.00111491+ 2.6%3.2BONUS
BCHABC0.00010987- 0.1%2.7BitcoinCashABC
BTC-USDTt
T77889.49+ 2.1%2.2Bitcoin
FLOKIb-USDTb
T0.00003269+ 3.9%2.1FLOKI BEP20
DOGE-BTC
0.00000125 0%2.1Dogecoin
ETH-BTC
0.03074897+ 0.7%1.5Ethereum
XRP-BTC
0.00001869- 1%1.5Ripple
BTC-USDT
T77856.53+ 1.8%1.4Bitcoin
ZEC-BTC
0.00414242- 1%1Zcash
ETH-USDT
T2390.2056348+ 2.7%0.9Ethereum
BTC-USDTb
T77920.01+ 2.1%0.8Bitcoin
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
BTC-RUR
R5889452.32+ 0.6%0.6Bitcoin
ETH-USDC
2391.6629957+ 2.5%0.5Ethereum
BNB-BTC
0.00826993- 0.4%0.5BNB BSC
USDT-RUR
R75.86- 1.4%0.4USDT ERC20
DASH-BTC
0.00047405+ 5.1%0.4DASH
USDTR76.24- 1%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09754061+ 2.4%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
BTCR5895048.00+ 1.2%0.2Bitcoin
DOGE-ETH
E0.00004088- 0.5%0.2Dogecoin
ETH-RUR
R180936.50+ 0.9%0.1Ethereum
USDTe-USDTt
T1.00028829- 0.2%0.1USDT ERC20
USDT0.00001278- 3.2%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00071964- 1%0.1Litecoin
USDR71.75- 0.9%0.1USD
BTCT77584.05+ 1.6%0.1Bitcoin
TON-BTC
0.00001767- 1.7%0.1TON Coin
  • BTC / RUR
  • Last: 5895048.00
  • 24High: 5895050.00
  • 24Low: 5781557.24
  • 24V: 0.11 BTC
BUY
5895048.00000000
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
5895048.00000000 0.00142440 8396.9063712
5895050.00000000 0.00133049 7843.3050745
5899990.00000000 0.00012724 750.7147276
5899999.00000000 0.00021000 1238.99979
5900000.00000000 0.00001155 68.1450000
5900300.00000000 0.00120000 7080.36000
5901169.19237817 0.00028189 1663.48058363
5906815.32000000 0.00004999 295.28169784
5918565.00000000 0.00010000 591.856500
5921448.46800000 0.00084733 5017.42093039
5921958.00000000 0.00040000 2368.78320
5927758.00000000 0.00027686 1641.15907988
5928944.19900000 0.00001689 100.13986752
5928944.19999777 0.00168947 10016.77335757
5928944.19999972 0.00033068 1960.58326805
5928944.20000000 0.00339246 20113.70604073
5935733.17020000 0.00010000 593.57331702
5940857.00000000 0.00001694 100.63811758
5941042.00000000 0.00060278 3581.14129676
5943100.00000000 0.00001027 61.0356370
5946578.33011948 0.00205001 12190.54504252
5950000.00000000 0.00386533 22998.7135
5970000.00000000 0.00001000 59.7000000
5989442.08942000 0.00840000 50311.31355112
5999816.00000000 0.00001000 59.9981600
6000000.00000000 0.00304010 18240.6000
6009997.00000000 0.00016805 1009.97999585
6049382.76600000 0.00526210 31832.45705296
6078655.44860000 0.00076445 4646.82815768
6100000.00000000 0.00272824 16642.2640
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6199999.99900000 0.00001000 61.99999999
6200000.00000000 0.00295608 18327.6960
6210000.00000000 0.00100000 6210.00000
6218744.06220000 0.00010000 621.87440622
6249999.99900000 0.00001000 62.49999999
6250000.00000000 0.00200000 12500.0000
6250000.00742114 0.00005138 321.12500038
6270000.00000000 0.00001000 62.7000000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6292425.83160000 0.00010000 629.24258316
6299999.99900000 0.00001000 62.99999999
SELL
5859957.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
5859957.00000000 0.00001000 58.5995700
5847856.00000000 0.00021000 1228.04976
5847855.00000000 0.00085501 4999.97450355
5811381.00001777 0.00286066 16624.38517151
5811381.00000000 0.00293447 17053.32320307
5811120.00000000 0.00300000 17433.3600
5808000.00000000 0.00008050 467.544000
5800446.74699771 0.00001092 63.34087847
5800446.74699770 0.00010000 580.04467469
5794640.49399772 0.00001021 59.16327944
5791506.00000000 0.02589999 149999.94748494
5791249.00000000 0.08633716 499999.99151284
5790976.00000000 0.03000000 173729.280
5790000.00000000 0.00001196 69.2484000
5788834.24099773 0.00001106 64.0245067
5783027.98799774 0.00001101 63.67113814
5783026.73267327 0.00004424 255.84110265
5781558.15000000 0.00001689 97.65051715
5781057.24042470 0.00002898 167.53503882
5777221.73499775 0.00001096 63.31835021
5774451.46768000 0.00022011 1271.01451255
5771415.48199776 0.00001058 61.06157579
5765609.22899777 0.00001080 62.26857967
5759802.97599778 0.00001081 62.26347017
5759231.07989360 0.00001141 65.71282662
5753996.72299779 0.00001082 62.25824454
5752690.00000000 0.00001051 60.4607719
5751903.00000000 0.00425287 24462.09571161
5748190.46999780 0.00001077 61.90801136
5740756.00001777 0.00030586 1755.86763016
5740000.00000000 0.00001186 68.0764000
5737048.64400000 0.00003487 200.05088621
5735380.00000000 0.00001067 61.1965046
5734633.00000000 0.00009607 550.92619231
5731446.00000000 0.00001919 109.98644874
5725528.46600000 0.00003506 200.73702801
5720207.87058823 0.00001919 109.77078903
5718070.00000000 0.00001041 59.5251087
5714008.28800000 0.00003502 200.10457024
5711000.00001769 0.00001424 81.3246400
5710000.00000000 0.00010010 571.571000
5708969.74117647 0.00001889 107.84243841
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
5702488.11000000 0.00003514 200.38543218
5700826.00000000 0.00050149 2858.90723074
5700760.00000000 0.00001047 59.6869572
5700100.00000000 0.00001120 63.8411200
5699691.08912658 0.00001424 81.1636011
5699578.00001775 0.00001416 80.70602448
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
10:38:03 BUY 5895048.00 0.00243666
10:38:03 BUY 5895047.00 0.00013783
10:37:35 BUY 5895048.00 0.00257447
10:37:06 BUY 5895048.00 0.00236447
10:37:06 BUY 5895047.00 0.00021000
10:30:44 BUY 5895047.99999777 0.00224178
10:30:44 BUY 5895040.00 0.00010625
10:30:44 BUY 5895040.00 0.00001689
10:30:44 BUY 5895039.00 0.00021000
10:03:44 BUY 5859347.00 0.00022208
10:03:42 BUY 5859347.00 0.00005748
10:03:42 BUY 5859347.00 0.00001003
10:03:40 BUY 5859347.00 0.00005748
10:03:35 SELL 5859347.00 0.00001000
10:03:15 BUY 5859759.00 0.00072402
10:03:08 BUY 5859759.00 0.00001074
10:03:00 SELL 5853404.96642652 0.00070520
10:03:00 SELL 5859756.00 0.00001000
10:02:59 SELL 5853404.96642652 0.00069334
10:02:46 SELL 5859759.00 0.00001000
09:49:17 SELL 5812180.00001777 0.00128474
09:49:17 SELL 5812181.00 0.00021000
09:49:17 SELL 5848796.00 0.00085487
09:49:17 SELL 5859761.00 0.00001000
09:49:17 SELL 5859764.00 0.00004200
09:37:47 BUY 5859769.00 0.00000082
09:37:45 BUY 5859769.00 0.00159810
09:36:06 BUY 5859769.00 0.00258990
09:35:43 BUY 5859769.00 0.00258990
09:30:29 BUY 5859769.00 0.00008342
09:30:29 BUY 5859764.00 0.00250648
09:29:43 SELL 5859764.00 0.00001000
09:29:35 BUY 5859769.00 0.00067540
09:27:26 SELL 5859767.00 0.00001000
09:24:15 BUY 5859769.00 0.00078343
09:23:34 BUY 5859769.00 0.00090265
09:14:21 BUY 5859769.00 0.00076638
09:13:52 SELL 5859769.00 0.00001000
09:07:36 SELL 5859772.00 0.00001000
09:05:20 BUY 5859774.00 0.00088562
09:05:06 SELL 5859774.00 0.00001000
09:04:17 BUY 5895050.00 0.00036584
09:03:57 SELL 5895049.99999777 0.00021000
09:03:50 BUY 5895049.00 0.00001689
09:03:50 BUY 5895049.00 0.00021000
09:03:34 BUY 5859849.00 0.00177342
09:03:31 BUY 5859849.00 0.00088561
09:03:13 BUY 5859849.00 0.00257930
09:02:26 BUY 5859849.00 0.00047686
09:00:45 BUY 5859849.00 0.00001000
Chat
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Send