残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03068684+ 0.3%1905.4Ethereum
ZEC0.00416239- 3.3%858.3Zcash
DASH0.00047154+ 0.5%229DASH
LTC0.00072289- 1.3%198.7Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%178.9YoChat Token
ETC0.00011149- 0.7%78.4EthereumClassic
BIG-BTC
0.00519817- 1.4%35.4BIG
TRX-BTC
0.00000421- 3%17.5Tron Token
SHIB-USDTb
T0.00000623+ 2.5%8.8SHIBA INU
BCHABC0.00010993 0%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00003344+ 6.6%3.3FLOKI BEP20
DOGE-BTC
0.00000125 0%2.9Dogecoin
BTC-USDTt
T78363.12+ 3.2%2.2Bitcoin
XRP-BTC
0.00001859- 1.5%2.2Ripple
BTC-USDT
T78256.78+ 3.2%1.5Bitcoin
ETH-BTC
0.03069806+ 0.9%1.4Ethereum
BONUS-DOGE
D0.00112020+ 0.6%1.1BONUS
ETH-USDT
T2407.7125896+ 4.4%0.9Ethereum
BTCT77965.80+ 1.2%0.9Bitcoin
BTC-RUR
R5924609.09+ 1.2%0.8Bitcoin
BTC-USDTb
T78366.49+ 3.1%0.8Bitcoin
BNB-BTC
0.00826351- 0.7%0.7BNB BSC
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
ZEC-BTC
0.00414247- 3.3%0.5Zcash
ETH-USDC
2407.8727553+ 4.4%0.5Ethereum
USDTR76.50- 1.3%0.4USDT ERC20
USDT-RUR
R76.12- 1.3%0.4USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09745498+ 2.5%0.2Dogecoin
DASH-BTC
0.00046798+ 0.3%0.2DASH
DOGE-ETH
E0.00004070- 1%0.2Dogecoin
BTCR5928944.20+ 2.2%0.2Bitcoin
ETH-RUR
R182391.38+ 1.9%0.2Ethereum
USDTe-USDTt
T0.99700701- 0.5%0.1USDT ERC20
WBNB-BTC
0.00827953- 0.7%0.1WBNB BEP20
USDT0.00001278- 3.2%0.1USDT ERC20
TON-BTC
0.00001753- 2.3%0.1TON Coin
USDR71.53- 1%0.1USD
LTC-BTC
0.00071915- 1.5%0.1Litecoin
USDT0.93949999+ 0.1%0.1USD
  • BTC / RUR
  • Last: 5928944.20
  • 24High: 5928944.20
  • 24Low: 5781557.24
  • 24V: 0.12 BTC
購入
5935733.17020000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
5935733.17020000 0.00010000 593.57331702
5940857.00000000 0.00001694 100.63811758
5941042.00000000 0.00060278 3581.14129676
5943100.00000000 0.00001027 61.0356370
5950000.00000000 0.00387655 23065.4725
5970000.00000000 0.00001000 59.7000000
5979175.96793920 0.00205001 12257.37052603
5989442.08942000 0.00840000 50311.31355112
5999816.00000000 0.00001000 59.9981600
6000000.00000000 0.00304010 18240.6000
6009997.00000000 0.00016805 1009.97999585
6049382.76600000 0.00526210 31832.45705296
6078655.44860000 0.00076445 4646.82815768
6100000.00000000 0.00272824 16642.2640
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6199999.99900000 0.00001000 61.99999999
6200000.00000000 0.00295608 18327.6960
6210000.00000000 0.00100000 6210.00000
6218744.06220000 0.00010000 621.87440622
6249999.99900000 0.00001000 62.49999999
6250000.00000000 0.00200000 12500.0000
6250000.00742114 0.00005138 321.12500038
6270000.00000000 0.00001000 62.7000000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6292425.83160000 0.00010000 629.24258316
6299999.99900000 0.00001000 62.99999999
6300000.00000000 0.01367249 86136.6870
6314618.46800000 0.00044935 2837.47380859
6349999.99900000 0.00001000 63.49999999
6350000.00000000 0.00166164 10551.4140
6390000.00000000 0.00096891 6191.33490
6399999.99900000 0.00001000 63.99999999
6400000.00000000 0.00049879 3192.25600
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6449999.99900000 0.00001000 64.49999999
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00002000 129.99999998
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
販売
5894939.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
5894939.00000000 0.00001000 58.9493900
5890330.00000000 0.00021000 1236.96930
5890329.00000000 0.00262309 15450.86309661
5878492.00001777 0.00452516 26601.1168588
5878492.00000000 0.00085055 4999.9513706
5848332.00000000 0.00010051 587.81584932
5846185.00000000 0.00300000 17538.5550
5840000.00000000 0.00001162 67.8608000
5837538.00000000 0.00010220 596.5963836
5825888.00000000 0.00002750 160.211920
5825834.00000000 0.02574738 149999.96181492
5825590.00000000 0.08582821 499999.9618939
5825301.00000000 0.03000000 174759.030
5812180.15000000 0.00001689 98.16772273
5808000.00000000 0.00013107 761.254560
5800446.74699771 0.00001092 63.34087847
5800446.74699770 0.00010000 580.04467469
5794640.49399772 0.00001021 59.16327944
5790000.00000000 0.00001196 69.2484000
5788834.24099773 0.00001106 64.0245067
5783027.98799774 0.00001101 63.67113814
5783026.73267327 0.00004424 255.84110265
5781558.15000000 0.00001689 97.65051715
5781057.24042470 0.00002898 167.53503882
5777221.73499775 0.00001096 63.31835021
5774451.46768000 0.00022011 1271.01451255
5771415.48199776 0.00001058 61.06157579
5765609.22899777 0.00001080 62.26857967
5759957.00000000 0.00001000 57.5995700
5759802.97599778 0.00001081 62.26347017
5759231.07989360 0.00001141 65.71282662
5753996.72299779 0.00001082 62.25824454
5752690.00000000 0.00001051 60.4607719
5751903.00000000 0.00425287 24462.09571161
5748190.46999780 0.00001077 61.90801136
5740756.00001777 0.00030586 1755.86763016
5740000.00000000 0.00001186 68.0764000
5737048.64400000 0.00003487 200.05088621
5735380.00000000 0.00001067 61.1965046
5734633.00000000 0.00009607 550.92619231
5731446.00000000 0.00001919 109.98644874
5725528.46600000 0.00003506 200.73702801
5720207.87058823 0.00001919 109.77078903
5718070.00000000 0.00001041 59.5251087
5714008.28800000 0.00003502 200.10457024
5711000.00001769 0.00001424 81.3246400
5710000.00000000 0.00010010 571.571000
5708969.74117647 0.00001889 107.84243841
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:25:03 買う 5928944.20 0.00339246
16:25:03 買う 5928944.19999972 0.00033068
16:25:03 買う 5928944.19999777 0.00168947
16:25:03 買う 5928944.199 0.00001689
16:25:03 買う 5927758.00 0.00021000
16:25:03 買う 5927758.00 0.00027686
16:25:03 買う 5921958.00 0.00000001
15:51:14 売る 5890329.00 0.00027204
15:51:14 売る 5890329.00 0.00001000
14:11:47 売る 5890330.00 0.00003000
13:15:49 買う 5921958.00 0.00039999
13:15:49 買う 5921448.468 0.00084733
13:15:49 買う 5921440.00 0.00001689
13:15:49 買う 5918565.00 0.00001689
12:39:42 買う 5918565.00 0.00010000
12:39:42 買う 5906815.32 0.00004999
12:39:34 買う 5901169.19237817 0.00018038
12:39:34 買う 5901169.19237817 0.00001318
12:39:34 買う 5901169.19237817 0.00001330
12:39:34 買う 5901169.19237817 0.00007503
12:39:33 買う 5900300.00 0.00030955
12:39:18 買う 5900300.00 0.00089045
12:39:18 買う 5900000.00 0.00000600
12:38:47 買う 5900000.00 0.00000555
12:38:46 買う 5899999.00 0.00021000
12:38:46 買う 5899990.00 0.00004999
12:38:46 買う 5899990.00 0.00004999
12:38:46 買う 5899990.00 0.00002726
12:38:46 買う 5895050.00 0.00055371
12:34:32 売る 5895040.00 0.00001655
12:34:07 買う 5895050.00 0.00077678
12:34:07 買う 5895048.00 0.00032459
12:32:20 買う 5895048.00 0.00011976
12:32:18 買う 5895048.00 0.00014359
12:32:17 買う 5895048.00 0.00021494
12:32:15 買う 5895048.00 0.00021494
12:32:13 買う 5895048.00 0.00025419
12:28:30 買う 5895048.00 0.00015239
12:28:30 買う 5895040.00 0.00001689
11:16:32 売る 5859957.00 0.00001000
10:59:15 買う 5895040.00 0.00001689
10:38:03 買う 5895048.00 0.00243666
10:38:03 買う 5895047.00 0.00013783
10:37:35 買う 5895048.00 0.00257447
10:37:06 買う 5895048.00 0.00236447
10:37:06 買う 5895047.00 0.00021000
10:30:44 買う 5895047.99999777 0.00224178
10:30:44 買う 5895040.00 0.00010625
10:30:44 買う 5895040.00 0.00001689
10:30:44 買う 5895039.00 0.00021000
チャット
ENRUDECNAR

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

送信する