Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03064849- 0.2%1919.6Ethereum
ZEC0.00415061- 0.9%837.8Zcash
DASH0.00046299- 1.8%215DASH
LTC0.00071796- 1.7%202.5Litecoin
YOCHAT-DOGE
D0.00000032+ 3.3%193.5YoChat Token
ETC0.00011087- 1.4%82EthereumClassic
BIG-BTC
0.00516376- 1.7%35BIG
TRX-BTC
0.00000418- 5.5%15.9Tron Token
SHIB-USDTb
T0.00000619+ 2.9%8.9SHIBA INU
DOGE-BTC
0.00000123- 1.6%5Dogecoin
XRP-BTC
0.00001836- 2.8%4Ripple
FLOKIb-USDTb
T0.00003287+ 6.3%3.5FLOKI BEP20
BCHABC0.00010996 0%3.1BitcoinCashABC
BTC-USDTt
T78143.68+ 4.2%1.9Bitcoin
ETH-BTC
0.03048970- 0.4%1.6Ethereum
BTC-USDT
T78430.34+ 4.2%1.6Bitcoin
BONUS-DOGE
D0.00112105+ 0.6%1.2BONUS
BTC-RUR
R5959695.28+ 1.9%1Bitcoin
BTCT78129.29+ 4%0.9Bitcoin
BNB-BTC
0.00822003- 1.5%0.8BNB BSC
BTC-USDTb
T78720.74+ 4.7%0.7Bitcoin
ETH-USDT
T2396.1560169+ 3.6%0.7Ethereum
USDTR76.10- 0.8%0.5USDT ERC20
USDT-RUR
R76.15- 1.5%0.5USDT ERC20
ZEC-BTC
0.00413280- 1.2%0.4Zcash
ETH-USDC
2400.4900714+ 3.9%0.3Ethereum
SPITZ-BTC
0.00000003 0%0.2SPITZ
BTCT77241.68+ 3.8%0.2Bitcoin
DOGE-USDT
T0.09679632+ 2.8%0.2Dogecoin
DOGE-ETH
E0.00004046- 1.2%0.2Dogecoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
WBNB-BTC
0.00822578- 1.3%0.2WBNB BEP20
DASH-BTC
0.00045734- 3.1%0.2DASH
BTCR5934180.00+ 2%0.2Bitcoin
ETH-RUR
R182685.27+ 2.3%0.2Ethereum
TON-BTC
0.00001742- 2.8%0.1TON Coin
LTC-BTC
0.00071413- 1.8%0.1Litecoin
USDT0.00001276- 3.4%0.1USDT ERC20
USDT0.94302015+ 0.5%0.1USD
USDR72.23+ 0.2%0.1USD
  • XRP / RUR
  • Last: 109.62021359
  • 24High: 111.92055166
  • 24Low: 109.58716892
  • 24V: 7.24 XRP
BUY
110.71890214
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
110.71890214 0.00508146 0.56261367
110.73000000 2.73711204 303.08041618
110.74979084 0.00929548 1.02947246
110.78316595 0.00926258 1.02613793
110.79708588 19.65183627 2177.3661909
110.81654107 0.00925951 1.02610687
110.84991619 0.00925694 1.02613102
110.88329130 0.00925386 1.02609845
110.91666642 0.00925103 1.02609340
110.95004154 0.00924862 1.02613477
110.98341665 0.00924550 1.02609717
111.01679177 0.00924308 1.02613708
111.05016689 0.00924030 1.02613685
111.08354200 0.00923752 1.02613644
111.11691712 0.00923475 1.02613695
111.15029224 0.00923196 1.02613505
111.18366735 0.00885813 0.98487937
111.21704247 0.00928149 1.03225986
112.11200000 0.00125683 0.14090572
112.14520386 0.01091444 1.22400209
112.22400000 0.00121928 0.13683247
112.33600000 0.00095124 0.10685849
112.44800000 0.00126598 0.14235691
112.55440000 0.00115506 0.13000708
112.56000000 0.00125718 0.14150818
112.66752000 0.00124608 0.14039274
112.70592989 0.01086014 1.22400217
112.78064000 0.00092627 0.10446532
112.89376000 0.00124359 0.14039355
113.00688000 0.00124235 0.14039409
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.06609795 121.62547119
114.09237622 0.00918469 1.04790310
114.09828000 0.35198500 40.16088308
114.14383291 0.06000000 6.84862997
114.38997987 0.40000000 45.75599194
114.40498588 0.01069884 1.22400063
114.50000000 48.5289619 5556.56613755
114.67746533 0.00913783 1.04790318
114.96000000 4.54545454 522.54545391
114.97701082 0.01064561 1.22400041
115.00000000 0.00181835 0.20911025
115.26255443 0.00909145 1.04790375
115.28527124 0.06000000 6.91711627
115.45045033 0.08120194 9.37480054
115.55189587 0.01059266 1.22400194
115.82341925 0.00669441 0.77536945
115.84764354 0.00904553 1.04790333
116.12965536 0.01053995 1.22400076
SELL
109.62021359
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
109.62021359 0.01746887 1.91494126
109.58716892 0.00924215 1.01282105
109.55412425 0.00921873 1.00994989
109.52107958 0.00922151 1.00994973
109.48803491 0.00922429 1.00994938
109.45499024 0.00922708 1.00994995
109.42194557 0.00922987 1.00995033
109.39928188 0.01096900 1.20000072
109.38890090 0.00923265 1.00994943
109.35585623 0.00923545 1.00995054
109.34616296 0.04563507 4.99001980
109.32281156 0.00923824 1.00995037
109.29135286 0.04565795 4.99001912
109.28976689 0.00924103 1.00995001
109.25672222 0.00924383 1.00995056
109.23654276 0.04568086 4.99001921
109.22367755 0.00924662 1.00994984
109.19063288 0.00924942 1.00995002
109.18173266 0.04570379 4.99001898
109.15758821 0.00925223 1.00995111
109.12692256 0.04572675 4.99001950
109.12454354 0.00925503 1.00995092
109.09149887 0.00925783 1.00995055
109.07211246 0.04574973 4.99001969
109.05845420 0.00926064 1.00995108
109.02540953 0.00926344 1.00995033
109.01730236 0.04577273 4.99001954
108.99236486 0.00926625 1.00995050
108.96249226 0.04579575 4.99001905
108.95932019 0.00926906 1.00995047
108.92627552 0.00835836 0.91044502
108.90768216 0.04581880 4.99001930
108.89323085 0.00927468 1.00994987
108.86018618 0.00927750 1.00995037
108.85500684 0.01102385 1.20000126
108.85287206 0.04584187 4.99001921
108.82714151 0.00928032 1.00995069
108.79806196 0.04586497 4.99001984
108.79409684 0.00928313 1.00994974
108.76105217 0.00928596 1.00995078
108.74325186 0.04588808 4.99001904
108.72800750 0.00928877 1.00994945
108.69496283 0.00929160 1.00995011
108.68844176 0.04591122 4.99001896
108.66191816 0.00929443 1.00995059
108.63363166 0.04593439 4.99001960
108.62887349 0.00929726 1.00995088
108.59582882 0.00930008 1.00994989
108.57882156 0.04595758 4.99001987
108.56278415 0.00930291 1.00994981
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
23:42:58 SELL 109.62021359 0.00093219
23:42:58 SELL 109.62021359 0.00107499
22:54:22 BUY 110.730000 0.00994649
22:54:20 BUY 110.730000 0.00994649
22:54:16 BUY 110.730000 0.00994649
22:51:18 BUY 110.730000 0.00994649
22:51:12 BUY 110.730000 0.00994649
22:51:11 BUY 110.730000 0.00994649
22:51:08 BUY 110.730000 0.00994649
22:51:07 BUY 110.730000 0.00994649
22:51:05 BUY 110.730000 0.00104366
22:51:05 BUY 110.71890214 0.00890283
22:51:03 BUY 110.71890214 0.00994649
22:45:10 BUY 110.730000 0.00994649
22:45:07 BUY 110.730000 0.00994649
22:45:03 BUY 110.730000 0.00994649
22:45:01 BUY 110.730000 0.00994649
22:44:59 BUY 110.730000 0.00994649
22:44:57 BUY 110.730000 0.00994649
22:44:54 BUY 110.730000 0.00994649
22:44:51 BUY 110.730000 0.00994649
22:44:48 BUY 110.730000 0.00994649
22:44:45 BUY 110.730000 0.00994649
22:44:43 BUY 110.730000 0.00994649
22:44:43 BUY 110.730000 0.00994649
22:44:40 BUY 110.730000 0.00994649
22:44:34 BUY 110.730000 0.00994649
22:44:31 BUY 110.730000 0.00994649
22:44:28 BUY 110.730000 0.00994649
22:44:26 BUY 110.730000 0.00994649
22:44:23 BUY 110.730000 0.00994649
22:44:17 BUY 110.730000 0.00323556
22:44:16 BUY 110.71890214 0.00671093
20:02:45 SELL 109.62021359 0.00200718
20:02:43 SELL 109.62021359 0.00200718
17:55:57 SELL 109.6202136 0.00200718
17:54:34 SELL 109.6202136 0.00200718
17:53:18 SELL 109.6202136 0.00200718
17:50:15 SELL 109.6202136 0.00200718
17:49:43 SELL 109.6202136 0.00200718
17:46:42 SELL 109.6202136 0.00200718
17:45:58 SELL 109.6202136 0.00200718
17:43:47 SELL 109.6202136 0.00200718
17:43:09 SELL 109.6202136 0.00200718
17:31:57 SELL 109.6202136 0.00200718
17:12:11 SELL 109.6202136 0.00200718
17:11:12 SELL 109.6202136 0.00200718
17:07:39 SELL 109.6202136 0.00200718
17:00:53 SELL 109.6202136 0.00200718
16:59:22 SELL 109.6202136 0.00200718
Chat
ENRUDECNAR

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: Mate, absolutely not Sol

rpowrpow: okay

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Send