残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03064743+ 0.5%1934.5Ethereum
ZEC0.00416448- 1.5%849Zcash
DASH0.00046482- 2.7%217.1DASH
LTC0.00071966- 1.8%194.8Litecoin
YOCHAT-DOGE
D0.00000032+ 3.3%194.4YoChat Token
ETC0.00011091- 1.5%78.5EthereumClassic
BIG-BTC
0.00516485- 2%42.6BIG
TRX-BTC
0.00000417- 5.3%16.3Tron Token
SHIB-USDTb
T0.00000622+ 2.9%8.8SHIBA INU
DOGE-BTC
0.00000124- 0.8%4.5Dogecoin
XRP-BTC
0.00001845- 2.3%3.3Ripple
FLOKIb-USDTb
T0.00003342+ 7.7%3.1FLOKI BEP20
BCHABC0.00010990+ 0.1%3.1BitcoinCashABC
BTC-USDTt
T78628.62+ 4.5%2.7Bitcoin
ETH-BTC
0.03049076- 0.1%2Ethereum
BTC-USDT
T78539.02+ 4.3%1.7Bitcoin
BONUS-DOGE
D0.00112086+ 0.6%1.2BONUS
BTC-RUR
R5961931.49+ 1.9%1Bitcoin
BTCT78390.78+ 4.2%0.9Bitcoin
ETH-USDT
T2396.9319384+ 3.9%0.9Ethereum
BTC-USDTb
T78778.97+ 4.6%0.8Bitcoin
BNB-BTC
0.00822003- 1.5%0.8BNB BSC
USDTR76.53- 0.8%0.6USDT ERC20
SPITZ-BTC
0.00000003+ 50%0.5SPITZ
USDT-RUR
R76.15- 1.6%0.5USDT ERC20
ETH-USDC
2400.4900714+ 3.9%0.4Ethereum
ZEC-BTC
0.00414260- 1.5%0.3Zcash
BTCT77241.68+ 2.8%0.3Bitcoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09735591+ 3.3%0.2Dogecoin
WBNB-BTC
0.00822578- 1.3%0.2WBNB BEP20
DOGE-ETH
E0.00004070- 0.9%0.2Dogecoin
DASH-BTC
0.00046182- 2.6%0.2DASH
BTCR5970000.00+ 2.6%0.2Bitcoin
USDTe-USDTt
T0.99916214- 0.3%0.2USDT ERC20
ETH-RUR
R182688.33+ 2.3%0.2Ethereum
TON-BTC
0.00001742- 2.8%0.1TON Coin
LTC-BTC
0.00071780- 1.7%0.1Litecoin
USDT0.00001276- 3.4%0.1USDT ERC20
USDR71.53- 1.1%0.1USD
  • XRP / RUR
  • Last: 109.62021359
  • 24High: 111.92055166
  • 24Low: 109.58716892
  • 24V: 7.12 XRP
購入
110.71890214
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XRP RUR
110.71890214 0.00671093 0.74302680
110.73000000 3.00000000 332.190000
110.74979084 0.00929548 1.02947246
110.78316595 0.00926258 1.02613793
110.81654107 0.00925951 1.02610687
110.84991619 0.00925694 1.02613102
110.88329130 0.00925386 1.02609845
110.91666642 0.00925103 1.02609340
110.95004154 0.00924862 1.02613477
110.98341665 0.00924550 1.02609717
111.01679177 0.00924308 1.02613708
111.05016689 0.00924030 1.02613685
111.08354200 0.00923752 1.02613644
111.11691712 0.00923475 1.02613695
111.15029224 0.00923196 1.02613505
111.18366735 0.00885813 0.98487937
111.21704247 0.00928149 1.03225986
111.92055166 15.60176765 1746.15844225
112.11200000 0.00125683 0.14090572
112.14520386 0.01091444 1.22400209
112.22400000 0.00121928 0.13683247
112.33600000 0.00095124 0.10685849
112.44800000 0.00126598 0.14235691
112.55440000 0.00115506 0.13000708
112.56000000 0.00125718 0.14150818
112.66752000 0.00124608 0.14039274
112.70592989 0.01086014 1.22400217
112.78064000 0.00092627 0.10446532
112.89376000 0.00124359 0.14039355
113.00688000 0.00124235 0.14039409
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.06609795 121.62547119
114.09237622 0.00918469 1.04790310
114.09828000 0.35198500 40.16088308
114.14383291 0.06000000 6.84862997
114.38997987 0.40000000 45.75599194
114.40498588 0.01069884 1.22400063
114.50000000 48.5289619 5556.56613755
114.67746533 0.00913783 1.04790318
114.96000000 4.54545454 522.54545391
114.97701082 0.01064561 1.22400041
115.00000000 0.00181835 0.20911025
115.26255443 0.00909145 1.04790375
115.28527124 0.06000000 6.91711627
115.45045033 0.08120194 9.37480054
115.55189587 0.01059266 1.22400194
115.82341925 0.00669441 0.77536945
115.84764354 0.00904553 1.04790333
116.12965536 0.01053995 1.22400076
販売
109.62021359
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XRP RUR
109.62021359 0.01947605 2.13496876
109.58716892 0.00924215 1.01282105
109.55412425 0.00921873 1.00994989
109.52107958 0.00922151 1.00994973
109.48803491 0.00922429 1.00994938
109.45499024 0.00922708 1.00994995
109.42194557 0.00922987 1.00995033
109.39928188 0.01096900 1.20000072
109.38890090 0.00923265 1.00994943
109.35585623 0.00923545 1.00995054
109.34616296 0.04563507 4.99001980
109.32281156 0.00923824 1.00995037
109.29135286 0.04565795 4.99001912
109.28976689 0.00924103 1.00995001
109.25672222 0.00924383 1.00995056
109.23654276 0.04568086 4.99001921
109.22367755 0.00924662 1.00994984
109.19063288 0.00924942 1.00995002
109.18173266 0.04570379 4.99001898
109.15758821 0.00925223 1.00995111
109.12692256 0.04572675 4.99001950
109.12454354 0.00925503 1.00995092
109.09149887 0.00925783 1.00995055
109.07211246 0.04574973 4.99001969
109.05845420 0.00926064 1.00995108
109.02540953 0.00926344 1.00995033
109.01730236 0.04577273 4.99001954
108.99236486 0.00926625 1.00995050
108.96249226 0.04579575 4.99001905
108.95932019 0.00926906 1.00995047
108.92627552 0.00835836 0.91044502
108.90768216 0.04581880 4.99001930
108.89323085 0.00927468 1.00994987
108.86018618 0.00927750 1.00995037
108.85500684 0.01102385 1.20000126
108.85287206 0.04584187 4.99001921
108.82714151 0.00928032 1.00995069
108.79806196 0.04586497 4.99001984
108.79409684 0.00928313 1.00994974
108.76105217 0.00928596 1.00995078
108.74325186 0.04588808 4.99001904
108.72800750 0.00928877 1.00994945
108.69496283 0.00929160 1.00995011
108.68844176 0.04591122 4.99001896
108.66191816 0.00929443 1.00995059
108.63363166 0.04593439 4.99001960
108.62887349 0.00929726 1.00995088
108.59582882 0.00930008 1.00994989
108.57882156 0.04595758 4.99001987
108.56278415 0.00930291 1.00994981
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
20:02:45 売る 109.62021359 0.00200718
20:02:43 売る 109.62021359 0.00200718
17:55:57 売る 109.6202136 0.00200718
17:54:34 売る 109.6202136 0.00200718
17:53:18 売る 109.6202136 0.00200718
17:50:15 売る 109.6202136 0.00200718
17:49:43 売る 109.6202136 0.00200718
17:46:42 売る 109.6202136 0.00200718
17:45:58 売る 109.6202136 0.00200718
17:43:47 売る 109.6202136 0.00200718
17:43:09 売る 109.6202136 0.00200718
17:31:57 売る 109.6202136 0.00200718
17:12:11 売る 109.6202136 0.00200718
17:11:12 売る 109.6202136 0.00200718
17:07:39 売る 109.6202136 0.00200718
17:00:53 売る 109.6202136 0.00200718
16:59:22 売る 109.6202136 0.00200718
16:54:55 売る 109.6202136 0.00200718
16:51:12 売る 109.6202136 0.00200718
16:47:40 売る 109.6202136 0.00200718
16:47:38 売る 109.6202136 0.00200718
16:43:20 売る 109.6202136 0.00200718
16:41:24 売る 109.62021359 0.00200718
16:41:22 売る 109.62021359 0.00200718
16:38:58 売る 109.62021359 0.00001860
16:38:58 売る 109.62021359 0.00198858
16:35:24 売る 109.62021359 0.00200718
16:30:24 売る 109.62021359 0.00200718
16:29:15 売る 109.62021359 0.00200718
16:13:45 売る 109.62021359 0.00111219
16:13:45 売る 109.62021359 0.00089499
16:13:42 売る 109.62021359 0.00200718
15:53:07 売る 109.6202136 0.00200718
15:32:37 売る 109.6202136 0.00200718
13:14:06 売る 109.62021359 0.00622014
13:14:06 売る 109.62021359 0.00912231
13:14:06 売る 109.62021359 0.00912231
13:14:06 売る 109.62021359 0.00912231
13:14:06 売る 109.62021359 0.00688923
13:14:06 売る 109.65325826 0.00104222
13:14:06 売る 109.65325826 0.00201915
13:14:06 売る 109.65325826 0.00201915
13:14:06 売る 109.65325826 0.00421496
13:14:06 売る 109.68630293 0.00926258
13:14:06 売る 109.7193476 0.00537975
13:14:06 売る 109.7193476 0.00387976
13:14:05 売る 109.75239227 0.00537745
13:14:05 売る 109.75239227 0.00387949
13:14:05 売る 109.78543694 0.00537438
13:14:05 売る 109.78543694 0.00387948
チャット
ENRUDECNAR

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

送信する