Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03067385- 0.1%1973.7Ethereum
ZEC0.00416201- 0.7%824.5Zcash
DASH0.00047590+ 5.1%221.7DASH
LTC0.00072448- 1.1%189.4Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%151.6YoChat Token
ETC0.00011223+ 0.4%79.5EthereumClassic
BIG-BTC
0.00522031- 1%30.8BIG
TRX-BTC
0.00000427- 1%15.9Tron Token
SHIB-USDTb
T0.00000622+ 2.4%7.9SHIBA INU
BONUS-DOGE
D0.00111454+ 2.6%3.2BONUS
BCHABC0.00010987- 0.1%3BitcoinCashABC
FLOKIb-USDTb
T0.00003269+ 3.4%2.2FLOKI BEP20
BTC-USDTt
T77826.07+ 2%2.2Bitcoin
DOGE-BTC
0.00000125 0%2.1Dogecoin
ETH-BTC
0.03074573+ 0.7%1.5Ethereum
XRP-BTC
0.00001869- 1%1.5Ripple
BTC-USDT
T77856.40+ 2.1%1.4Bitcoin
ZEC-BTC
0.00414242- 1%1Zcash
ETH-USDT
T2390.0835516+ 2.7%0.9Ethereum
BTC-USDTb
T77892.86+ 2.1%0.8Bitcoin
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
BTC-RUR
R5889449.71+ 0.6%0.6Bitcoin
ETH-USDC
2391.6629957+ 2.5%0.5Ethereum
DASH-BTC
0.00047157+ 4.8%0.4DASH
USDT-RUR
R75.96- 1.5%0.4USDT ERC20
BNB-BTC
0.00826993- 0.6%0.4BNB BSC
USDTR76.24- 1.6%0.2USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09747553+ 2.4%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
BTCR5895048.00+ 1.2%0.2Bitcoin
DOGE-ETH
E0.00004088- 0.5%0.2Dogecoin
ETH-RUR
R180936.58+ 0.9%0.1Ethereum
USDTe-USDTt
T1.00028829- 0.2%0.1USDT ERC20
USDT0.00001278- 3.2%0.1USDT ERC20
LTC-BTC
0.00071945- 1%0.1Litecoin
USDR72.37- 0.3%0.1USD
TON-BTC
0.00001764- 1.8%0.1TON Coin
BTCT77584.05+ 1.6%0.1Bitcoin
USDT0.93996999+ 0.2%0.1USD
  • XRP / RUR
  • Last: 110.73849507
  • 24High: 111.44000000
  • 24Low: 109.58716892
  • 24V: 3.81 XRP
ACHAT
110.73849507
Solde: 0.00000000 RUR
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XRP RUR
110.73849507 0.03549904 3.93111026
110.74979084 0.00924036 1.02336793
110.78316595 0.00920763 1.02005040
110.81654107 0.00920459 1.02002082
110.84991619 0.00920203 1.02004425
110.88329130 0.00919897 1.02001207
110.91666642 0.00919616 1.02000741
110.95004154 0.00919377 1.02004916
110.98341665 0.00919066 1.02001084
111.01679177 0.00918825 1.02005003
111.05016689 0.00918549 1.02005019
111.08354200 0.00918272 1.02004906
111.11691712 0.00917997 1.02004996
111.15029224 0.00917721 1.02004957
111.18366735 0.00880559 0.97903778
111.21704247 0.00922643 1.02613625
111.43924614 11.17016238 1244.79447488
111.44000000 0.55716548 62.09052109
111.44100000 1.00000000 111.441000
111.44554455 0.06360039 7.08798009
111.58726752 0.01096900 1.22400073
112.11200000 0.00125683 0.14090572
112.14520386 0.01091444 1.22400209
112.22400000 0.00121928 0.13683247
112.33600000 0.00095124 0.10685849
112.44800000 0.00126598 0.14235691
112.55440000 0.00115506 0.13000708
112.56000000 0.00125718 0.14150818
112.66752000 0.00124608 0.14039274
112.70592989 0.01086014 1.22400217
112.78064000 0.00092627 0.10446532
112.89376000 0.00124359 0.14039355
113.00688000 0.00124235 0.14039409
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.06609795 121.62547119
114.09237622 0.00918469 1.04790310
114.09828000 0.35198500 40.16088308
114.14383291 0.06000000 6.84862997
114.38997987 0.40000000 45.75599194
114.40498588 0.01069884 1.22400063
114.50000000 48.5289619 5556.56613755
114.67746533 0.00913783 1.04790318
114.96000000 4.54545454 522.54545391
114.97701082 0.01064561 1.22400041
115.00000000 0.00181835 0.20911025
115.26255443 0.00909145 1.04790375
115.28527124 0.06000000 6.91711627
115.45045033 0.08120194 9.37480054
115.55189587 0.01059266 1.22400194
VENTE
109.62021359
Solde: 0.00000000 XRP
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XRP RUR
109.62021359 0.08002415 8.77226441
109.58716892 0.00924215 1.01282105
109.55412425 0.00921873 1.00994989
109.52107958 0.00922151 1.00994973
109.48803491 0.00922429 1.00994938
109.45499024 0.00922708 1.00994995
109.42194557 0.00922987 1.00995033
109.38890090 0.00923265 1.00994943
109.35585623 0.00923545 1.00995054
109.32281156 0.00923824 1.00995037
109.28976689 0.00924103 1.00995001
109.25672222 0.00924383 1.00995056
109.22367755 0.00924662 1.00994984
109.19063288 0.00924942 1.00995002
109.15758821 0.00925223 1.00995111
109.12454354 0.00925503 1.00995092
109.09149887 0.00925783 1.00995055
109.05845420 0.00926064 1.00995108
109.02540953 0.00926344 1.00995033
108.99236486 0.00926625 1.00995050
108.95932019 0.00926906 1.00995047
108.92627552 0.00835836 0.91044502
108.89323085 0.00927468 1.00994987
108.86018618 0.00927750 1.00995037
108.85500684 0.01102385 1.20000126
108.82714151 0.00928032 1.00995069
108.79409684 0.00928313 1.00994974
108.76105217 0.00928596 1.00995078
108.72800750 0.00928877 1.00994945
108.69496283 0.00929160 1.00995011
108.66191816 0.00929443 1.00995059
108.62887349 0.00929726 1.00995088
108.59582882 0.00930008 1.00994989
108.56278415 0.00930291 1.00994981
108.52973948 0.00930575 1.00995062
108.49669481 0.00925336 1.00395897
108.46365014 0.00925618 1.00395906
108.43060547 0.00925901 1.00396006
108.39756080 0.00926182 1.00395869
108.36451613 0.00926465 1.00395931
108.33147146 0.00926748 1.00395974
108.31343964 0.01107897 1.20000134
108.29842679 0.00927030 1.00395890
108.26538212 0.00927313 1.00395896
108.23233745 0.00927597 1.00395991
108.19929278 0.00927879 1.00395851
108.16624811 0.00928163 1.00395909
108.13320344 0.00928447 1.00395948
108.10217821 0.00923204 0.99800363
108.10015877 0.00928730 1.00395860
Historique des transactions
Heure Prix
XRP [C]
Connexion requise.
Heure Prix XRP
12:10:35 BUY 110.73849507 0.00994649
12:10:32 BUY 110.73849507 0.00994649
12:09:27 BUY 110.73849507 0.00994649
11:45:04 SELL 109.62021359 0.00200718
11:44:59 SELL 109.62021359 0.00022590
11:44:59 SELL 109.62021359 0.00178128
11:44:54 SELL 109.62021359 0.00200718
11:44:49 SELL 109.62021359 0.00200718
11:44:42 SELL 109.62021359 0.00200718
11:43:39 SELL 109.62021359 0.00131949
11:43:39 SELL 109.62021359 0.00068769
11:43:32 SELL 109.62021359 0.00200718
11:43:25 SELL 109.62021359 0.00200718
11:43:19 SELL 109.62021359 0.00200718
11:43:11 SELL 109.62021359 0.00097114
11:43:11 SELL 109.65325826 0.00103604
11:42:23 SELL 109.65325826 0.00200718
11:36:03 SELL 109.65325826 0.00200718
11:22:55 BUY 110.74979084 0.00502044
11:22:55 BUY 110.71641572 0.00200269
11:22:55 BUY 110.71641572 0.00200269
11:22:55 BUY 110.71641572 0.00092067
11:22:44 BUY 110.71641572 0.00108202
11:22:44 BUY 110.71641572 0.00321565
11:22:44 BUY 110.71597233 0.00400341
11:22:44 BUY 110.70501474 0.00164541
11:22:42 BUY 110.70501474 0.00994649
11:22:39 BUY 110.70501474 0.00994649
11:22:27 BUY 110.70501474 0.00994649
11:04:08 BUY 110.70501474 0.00994649
11:03:51 BUY 110.70501474 0.01102003
11:01:33 BUY 110.70501474 0.01102003
11:00:54 BUY 110.70501474 0.01102003
10:58:12 BUY 110.70501474 0.00912231
10:45:33 SELL 109.62021359 0.00144194
10:45:33 SELL 109.62021359 0.00056524
10:45:09 SELL 109.62021359 0.00200718
10:45:04 SELL 109.62021359 0.00200718
10:43:54 SELL 109.62021359 0.00200718
10:43:51 SELL 109.62021359 0.00200718
10:43:48 SELL 109.62021359 0.00052835
10:43:48 SELL 109.62021359 0.00147883
10:43:20 SELL 109.62021359 0.00200718
10:43:15 SELL 109.62021359 0.00200718
10:43:12 SELL 109.62021359 0.00200718
10:43:11 SELL 109.62021359 0.00162194
10:43:10 SELL 109.62021359 0.00038524
10:43:08 SELL 109.62021359 0.00200718
10:43:01 SELL 109.62021359 0.00200718
10:36:42 SELL 109.62021359 0.00200718
Chat
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Envoyer